BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2025 - 10:13AM

ABB India 5318 [ 1.92% ]
ACC 1841 [ 0.41% ]
Ambuja Cements 572.9 [ -0.16% ]
Asian Paints Ltd. 2361.1 [ 0.27% ]
Axis Bank Ltd. 1195 [ -1.47% ]
Bajaj Auto 8802 [ 0.11% ]
Bank of Baroda 264.2 [ -0.90% ]
Bharti Airtel 1919.8 [ 0.88% ]
Bharat Heavy Ele 243.85 [ -0.60% ]
Bharat Petroleum 343.4 [ -0.06% ]
Britannia Ind. 5988.5 [ -0.37% ]
Cipla 1521 [ 0.52% ]
Coal India 386.9 [ 1.31% ]
Colgate Palm. 2234.2 [ 0.24% ]
Dabur India 492.9 [ -0.09% ]
DLF Ltd. 736 [ 0.10% ]
Dr. Reddy's Labs 1253.4 [ 0.38% ]
GAIL (India) 178.44 [ 1.03% ]
Grasim Inds. 2818.5 [ 0.40% ]
HCL Technologies 1429.2 [ 0.81% ]
HDFC Bank 982.2 [ 0.90% ]
Hero MotoCorp 5602 [ 0.37% ]
Hindustan Unilever L 2557.1 [ 0.60% ]
Hindalco Indus. 771.8 [ -0.63% ]
ICICI Bank 1378.1 [ 1.08% ]
Indian Hotels Co 730.85 [ 1.01% ]
IndusInd Bank 745.9 [ 0.89% ]
Infosys L 1471.3 [ -0.32% ]
ITC Ltd. 401.7 [ 0.24% ]
Jindal Steel 1049.9 [ -0.57% ]
Kotak Mahindra Bank 2140.1 [ -0.27% ]
L&T 3759.8 [ 0.61% ]
Lupin Ltd. 1931.7 [ -0.29% ]
Mahi. & Mahi 3473 [ 0.03% ]
Maruti Suzuki India 16072 [ 0.46% ]
MTNL 43.1 [ 0.19% ]
Nestle India 1184 [ 0.19% ]
NIIT Ltd. 108.04 [ 0.85% ]
NMDC Ltd. 76.45 [ 0.51% ]
NTPC 340.5 [ 0.41% ]
ONGC 248.1 [ 0.91% ]
Punj. NationlBak 114.96 [ 0.37% ]
Power Grid Corpo 289.85 [ 1.03% ]
Reliance Inds. 1385.5 [ 0.76% ]
SBI 870.7 [ -0.38% ]
Vedanta 474.45 [ 0.78% ]
Shipping Corpn. 223.5 [ -0.29% ]
Sun Pharma. 1656.3 [ 0.10% ]
Tata Chemicals 933.15 [ 0.69% ]
Tata Consumer Produc 1137.2 [ -0.43% ]
Tata Motors 708.45 [ -0.59% ]
Tata Steel 171.57 [ 0.89% ]
Tata Power Co. 395 [ -0.14% ]
Tata Consultancy 2968.1 [ -0.68% ]
Tech Mahindra 1439.4 [ 0.01% ]
UltraTech Cement 12154 [ 0.82% ]
United Spirits 1352.5 [ -0.62% ]
Wipro 244.15 [ 0.83% ]
Zee Entertainment En 113.3 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Jaiprakash Power Ventures Ltd.

GO

Oct 07, 10:13 BSE 17.93 ( -0.13 -0.72%)

Volume918511

Prev. Close 18.06

Open Price 18.06

Today's Low / High

17.89 18.10

B. Price (Qty.)17.91 (4446)

O. Price (Qty.) 17.93 (5024)

52 Wk Low / High 12.35

27.62

Oct 07, 09:59 NSE 17.96( -0.10 -0.55%)

Volume3936255

Prev. Close 18.06

Open Price 18.06

Today's Low / High

17.92 18.10

B. Price (Qty.)17.95 (45876)

O. Price (Qty.) 17.96 (1230)

52 Wk Low / High

12.36 27.70

ISIN No	INE351F01018	Market Cap. ( in Cr. )	12308.81	P/BV	1.03	Book Value ( )	17.51
BSE Code	532627	52 Week High/Low ( )	28/12	FV/ML	10/1	P/E(X)	15.13
NSE Code	JPPOWEREQ	Book Closure	02/09/2024	EPS ( )	1.19	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
11/06/2025	AGM	05/07/2025
27/03/2025	POM	28/04/2025
12/08/2024	AGM	02/09/2024	27/08/2024	02/09/2024
04/09/2023	AGM	29/09/2023	23/09/2023	29/09/2023	A.G.M.
03/09/2020	AGM	25/09/2020	19/09/2020	25/09/2020
27/08/2019	AGM	20/09/2019	14/09/2019	20/09/2019
04/09/2018	AGM	28/09/2018	21/09/2018	28/09/2018
21/08/2017	AGM	15/09/2017	08/09/2017	15/09/2017
09/01/2017	POM	11/02/2017
02/09/2016	AGM	24/09/2016	19/09/2016	24/09/2016