BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 21, 2025 - 11:17AM

ABB India 5090 [ -1.11% ]
ACC 1837 [ -0.78% ]
Ambuja Cements 547.45 [ -1.49% ]
Asian Paints Ltd. 2871 [ 0.39% ]
Axis Bank Ltd. 1283.9 [ -0.10% ]
Bajaj Auto 8897 [ -0.92% ]
Bank of Baroda 284.9 [ -1.16% ]
Bharti Airtel 2161.5 [ 0.15% ]
Bharat Heavy Ele 283.8 [ -0.51% ]
Bharat Petroleum 364.45 [ -0.16% ]
Britannia Ind. 5820 [ 0.02% ]
Cipla 1521.1 [ -0.53% ]
Coal India 378.3 [ -0.36% ]
Colgate Palm 2188.4 [ 0.40% ]
Dabur India 522.05 [ -0.57% ]
DLF Ltd. 731.75 [ -1.26% ]
Dr. Reddy's Labs 1241.8 [ -0.54% ]
GAIL (India) 182.55 [ -0.95% ]
Grasim Inds. 2738 [ -0.39% ]
HCL Technologies 1630.9 [ -0.88% ]
HDFC Bank 997.65 [ -1.11% ]
Hero MotoCorp 6018.5 [ 0.32% ]
Hindustan Unilever L 2427 [ -0.06% ]
Hindalco Indus. 779.65 [ -2.52% ]
ICICI Bank 1368.2 [ -1.07% ]
Indian Hotels Co 733.1 [ -0.03% ]
IndusInd Bank 839.95 [ 1.27% ]
Infosys L 1543.8 [ 0.48% ]
ITC Ltd. 406.8 [ 0.33% ]
Jindal Steel 1053.1 [ -1.52% ]
Kotak Mahindra Bank 2099.9 [ 0.06% ]
L&T 4027.5 [ -0.25% ]
Lupin Ltd. 2031.3 [ 0.02% ]
Mahi. & Mahi 3757 [ 1.08% ]
Maruti Suzuki India 15907 [ 0.67% ]
MTNL 39.51 [ -0.28% ]
Nestle India 1281.7 [ 0.20% ]
NIIT Ltd. 98.05 [ -0.63% ]
NMDC Ltd. 73.37 [ -1.46% ]
NTPC 326.1 [ -0.15% ]
ONGC 247.15 [ -0.36% ]
Punj. NationlBak 122.23 [ -1.32% ]
Power Grid Corpo 277.05 [ -0.05% ]
Reliance Inds. 1549.2 [ 0.01% ]
SBI 973 [ -0.87% ]
Vedanta 503.8 [ -1.17% ]
Shipping Corpn. 244.2 [ -1.87% ]
Sun Pharma. 1775.8 [ -0.09% ]
Tata Chemicals 810.25 [ -1.06% ]
Tata Consumer Produc 1169.2 [ -0.40% ]
Tata Motors Passenge 360.7 [ 0.25% ]
Tata Steel 170.04 [ -1.40% ]
Tata Power Co. 387 [ -0.28% ]
Tata Consultancy 3153.6 [ 0.28% ]
Tech Mahindra 1453 [ -0.21% ]
UltraTech Cement 11715 [ -0.32% ]
United Spirits 1407.6 [ -0.61% ]
Wipro 245.5 [ -0.31% ]
Zee Entertainment En 98.27 [ -0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jaiprakash Power Ventures Ltd.

GO

Nov 21, 11:17 BSE 20.33 ( -1.30 -6.01%)

Volume15581295

Prev. Close 21.63

Open Price 21.65

Today's Low / High

19.79 21.65

B. Price (Qty.)20.32 (14803)

O. Price (Qty.) 20.35 (18656)

52 Wk Low / High 12.35

27.62

Nov 21, 10:59 NSE 20.32( -1.32 -6.10%)

Volume176532126

Prev. Close 21.64

Open Price 21.56

Today's Low / High

19.79 21.58

B. Price (Qty.)20.30 (18139)

O. Price (Qty.) 20.32 (18723)

52 Wk Low / High

12.36 27.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.62	14/07/2025	12.35	03/03/2025
NSE	27.70	14/07/2025	12.36	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/11/2025	22.80	20/11/2025	17.60	18/11/2025
14/11/2025	18.35	10/11/2025	17.72	14/11/2025
07/11/2025	18.39	03/11/2025	17.33	07/11/2025
31/10/2025	18.43	30/10/2025	17.63	28/10/2025
24/10/2025	18.30	23/10/2025	17.62	20/10/2025
17/10/2025	18.52	13/10/2025	17.83	17/10/2025
10/10/2025	19.15	10/10/2025	17.81	07/10/2025
03/10/2025	18.65	03/10/2025	17.31	30/09/2025
26/09/2025	18.90	22/09/2025	17.50	26/09/2025
19/09/2025	19.28	16/09/2025	18.50	19/09/2025
Showing Page : 1 of 6 Prev Next