BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 12:18PM

ABB India 7817 [ 2.84% ]
ACC 1382.6 [ -1.10% ]
Ambuja Cements 437.6 [ -1.44% ]
Asian Paints 2786.9 [ -0.82% ]
Axis Bank 1250.5 [ -1.69% ]
Bajaj Auto 11575 [ -2.37% ]
Bank of Baroda 246.65 [ -0.24% ]
Bharti Airtel 1958 [ -0.63% ]
Bharat Heavy 408.3 [ -0.69% ]
Bharat Petroleum 322.65 [ -2.21% ]
Britannia Industries 5462 [ -1.25% ]
Cipla 1454.1 [ -1.38% ]
Coal India 415.65 [ -0.08% ]
Colgate Palm 2026.5 [ -2.43% ]
Dabur India 411.75 [ -3.30% ]
DLF 652.15 [ -2.45% ]
Dr. Reddy's Lab. 1160.6 [ -1.64% ]
GAIL (India) 174.88 [ 0.33% ]
Grasim Industries 3153 [ -3.28% ]
HCL Technologies 1353.6 [ -1.70% ]
HDFC Bank 740.7 [ -1.63% ]
Hero MotoCorp 5566.5 [ 1.95% ]
Hindustan Unilever 2094.2 [ -2.05% ]
Hindalco Industries 1005.35 [ 1.05% ]
ICICI Bank 1441.7 [ -1.25% ]
Indian Hotels Co. 742.1 [ -1.32% ]
IndusInd Bank 1020.2 [ -0.85% ]
Infosys 1156.1 [ -2.03% ]
ITC 286.5 [ -0.17% ]
Jindal Steel 1118.2 [ 1.19% ]
Kotak Mahindra Bank 393.25 [ -1.07% ]
L&T 4031.8 [ 0.17% ]
Lupin 2396.5 [ 0.15% ]
Mahi. & Mahi 3409.2 [ -0.57% ]
Maruti Suzuki India 14193 [ 0.30% ]
MTNL 27.84 [ -0.96% ]
Nestle India 1529.6 [ -0.03% ]
NIIT 95.75 [ -1.15% ]
NMDC 84.14 [ 0.41% ]
NTPC 345.75 [ -1.47% ]
ONGC 241.04 [ -0.40% ]
Punj. NationlBak 113.53 [ 0.47% ]
Power Grid Corpn. 283.6 [ -1.18% ]
Reliance Industries 1296.9 [ -1.68% ]
SBI 1036.7 [ -0.79% ]
Vedanta 268.2 [ 0.36% ]
Shipping Corpn. 302.7 [ 3.43% ]
Sun Pharmaceutical 1962 [ -0.08% ]
Tata Chemicals 672.85 [ -0.27% ]
Tata Consumer 1092.5 [ -1.58% ]
Tata Motors Passenge 346.65 [ -0.76% ]
Tata Steel 190.92 [ -0.04% ]
Tata Power Co. 381.4 [ -0.16% ]
Tata Consult. Serv. 2450.2 [ -0.95% ]
Tech Mahindra 1648 [ -0.06% ]
UltraTech Cement 11961 [ -0.77% ]
United Spirits 1529 [ -0.07% ]
Wipro 187.43 [ -0.65% ]
Zee Entertainment 99.62 [ 1.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jaiprakash Power Ventures Ltd.

GO

Aug 04, 12:18 BSE 18.89 (+ 0.13 0.69%)

Volume4908283

Prev. Close 18.76

Open Price 18.74

Today's Low / High

18.65 19.18

B. Price (Qty.)18.87 (700)

O. Price (Qty.) 18.88 (10000)

52 Wk Low / High 13.14

24.45

Aug 04, 12:04 NSE 18.87(+ 0.11 0.59%)

Volume64621853

Prev. Close 18.76

Open Price 18.73

Today's Low / High

18.64 19.19

B. Price (Qty.)18.87 (1687)

O. Price (Qty.) 18.88 (11858)

52 Wk Low / High

13.15 24.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.45	29/05/2026	13.14	09/03/2026
NSE	24.50	29/05/2026	13.15	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/08/2026	19.26	03/08/2026	18.30	03/08/2026
31/07/2026	18.90	31/07/2026	16.88	28/07/2026
24/07/2026	18.32	21/07/2026	16.70	20/07/2026
17/07/2026	17.51	16/07/2026	16.65	14/07/2026
10/07/2026	17.99	06/07/2026	16.72	09/07/2026
03/07/2026	18.39	01/07/2026	17.61	30/06/2026
25/06/2026	18.88	22/06/2026	17.77	24/06/2026
19/06/2026	18.90	15/06/2026	17.68	17/06/2026
12/06/2026	19.24	08/06/2026	17.58	11/06/2026
05/06/2026	22.16	01/06/2026	18.51	01/06/2026
Showing Page : 1 of 6 Prev Next