BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 13, 2026 - 12:30PM
ABB India
6307
[ -0.37% ]
ACC
1360.6
[ 0.98% ]
Ambuja Cements
436.05
[ 2.16% ]
Asian Paints
2619.45
[ 4.55% ]
Axis Bank
1270.2
[ 0.75% ]
Bajaj Auto
10281.05
[ -0.99% ]
Bank of Baroda
262.15
[ 0.87% ]
Bharti Airtel
1779.6
[ 1.30% ]
Bharat Heavy
402.9
[ 2.86% ]
Bharat Petroleum
294.2
[ 2.22% ]
Britannia Industries
5340.3
[ 0.11% ]
Cipla
1297.35
[ 0.41% ]
Coal India
465.55
[ 0.58% ]
Colgate Palm
2131.8
[ 0.19% ]
Dabur India
465.05
[ -1.81% ]
DLF
578.1
[ 1.59% ]
Dr. Reddy's Lab.
1255
[ -1.19% ]
GAIL (India)
162.5
[ 1.50% ]
Grasim Industries
2952
[ 1.69% ]
HCL Technologies
1144.5
[ -0.11% ]
HDFC Bank
756.5
[ 0.73% ]
Hero MotoCorp
5026.5
[ -1.14% ]
Hindustan Unilever
2276.55
[ 0.43% ]
Hindalco Industries
1078.7
[ 3.55% ]
ICICI Bank
1243.8
[ 0.29% ]
Indian Hotels Co.
640.9
[ 1.04% ]
IndusInd Bank
904.05
[ 1.35% ]
Infosys
1132.7
[ -0.68% ]
ITC
304.55
[ 1.25% ]
Jindal Steel
1247
[ 2.71% ]
Kotak Mahindra Bank
382.8
[ 1.78% ]
L&T
3899.65
[ 1.12% ]
Lupin
2237.4
[ -0.38% ]
Mahi. & Mahi
3149.05
[ -0.86% ]
Maruti Suzuki India
13099.5
[ -0.55% ]
MTNL
28.56
[ -0.76% ]
Nestle India
1465.85
[ -0.19% ]
NIIT
68.52
[ 1.06% ]
NMDC
89.47
[ 3.37% ]
NTPC
387.65
[ -1.31% ]
ONGC
294.95
[ -0.10% ]
Punj. NationlBak
103.6
[ 0.78% ]
Power Grid Corpn.
300.3
[ -1.96% ]
Reliance Industries
1362.3
[ -0.10% ]
SBI
976.8
[ 0.22% ]
Vedanta
323.55
[ 6.08% ]
Shipping Corpn.
333.4
[ 2.51% ]
Sun Pharmaceutical
1831.55
[ -0.78% ]
Tata Chemicals
770.2
[ -0.03% ]
Tata Consumer
1245
[ -0.62% ]
Tata Motors Passenge
339.75
[ 0.83% ]
Tata Steel
216.95
[ 2.33% ]
Tata Power Co.
413
[ -1.29% ]
Tata Consult. Serv.
2282.45
[ -0.79% ]
Tech Mahindra
1382
[ -0.74% ]
UltraTech Cement
11595.65
[ 0.68% ]
United Spirits
1250
[ 0.28% ]
Wipro
188.45
[ -0.58% ]
Zee Entertainment
87.34
[ 1.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 13, 2026 - 12:30PM
ABB India
6294.5
[ -0.54% ]
ACC
1361.8
[ 1.10% ]
Ambuja Cements
436.55
[ 2.25% ]
Asian Paints
2623.9
[ 4.73% ]
Axis Bank
1273.7
[ 1.08% ]
Bajaj Auto
10268.5
[ -1.24% ]
Bank of Baroda
262.95
[ 1.15% ]
Bharti Airtel
1778.3
[ 1.22% ]
Bharat Heavy
400.2
[ 2.16% ]
Bharat Petroleum
294.4
[ 2.28% ]
Britannia Industries
5352
[ 0.34% ]
Cipla
1296
[ 0.29% ]
Coal India
465.35
[ 0.50% ]
Colgate Palm
2132.7
[ 0.35% ]
Dabur India
468.25
[ -1.06% ]
DLF
578.65
[ 1.66% ]
Dr. Reddy's Lab.
1258.4
[ -0.91% ]
GAIL (India)
162.61
[ 1.41% ]
Grasim Industries
2955.3
[ 1.80% ]
HCL Technologies
1147.4
[ 0.14% ]
HDFC Bank
755.9
[ 0.73% ]
Hero MotoCorp
5020.5
[ -1.22% ]
Hindustan Unilever
2276.9
[ 0.66% ]
Hindalco Industries
1080.6
[ 3.76% ]
ICICI Bank
1243.6
[ 0.27% ]
Indian Hotels Co.
639.8
[ 0.85% ]
IndusInd Bank
905.8
[ 1.45% ]
Infosys
1133
[ -0.64% ]
ITC
304.7
[ 1.33% ]
Jindal Steel
1243
[ 2.36% ]
Kotak Mahindra Bank
382.7
[ 1.78% ]
L&T
3903.7
[ 1.22% ]
Lupin
2237.1
[ -0.37% ]
Mahi. & Mahi
3144.2
[ -1.00% ]
Maruti Suzuki India
13096
[ -0.58% ]
MTNL
28.48
[ -0.80% ]
Nestle India
1466.1
[ -0.17% ]
NIIT
68.4
[ 0.50% ]
NMDC
89.45
[ 3.27% ]
NTPC
386.85
[ -1.49% ]
ONGC
295.55
[ 0.36% ]
Punj. NationlBak
103.63
[ 0.83% ]
Power Grid Corpn.
300.25
[ -1.98% ]
Reliance Industries
1360.8
[ -0.23% ]
SBI
976.8
[ 0.23% ]
Vedanta
320.55
[ 5.08% ]
Shipping Corpn.
333.7
[ 2.57% ]
Sun Pharmaceutical
1832.9
[ -0.69% ]
Tata Chemicals
770.2
[ -0.01% ]
Tata Consumer
1244.2
[ -0.70% ]
Tata Motors Passenge
340.8
[ 1.17% ]
Tata Steel
216.82
[ 2.27% ]
Tata Power Co.
412.9
[ -1.31% ]
Tata Consult. Serv.
2285.4
[ -0.65% ]
Tech Mahindra
1385.7
[ -0.52% ]
UltraTech Cement
11590
[ 0.64% ]
United Spirits
1250.9
[ 0.27% ]
Wipro
188.82
[ -0.40% ]
Zee Entertainment
87.21
[ 1.27% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Icodex Publishing Solutions Ltd.
GO
May 13, 12:22
BSE
45.50
(+ 0.00 0.00%)
Volume
4800
Prev. Close
45.50
Open Price
47.90
Today's Low / High
45.50
48.50
B. Price (Qty.)
45.10 (1200)
O. Price (Qty.)
48.00 (2400)
52 Wk Low / High
29.01
81.60
Icodex Publishing Solutions Ltd.is not traded in NSE
BSE
NSE
SCORES
×