BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Icodex Publishing Solutions Ltd.
Aug 06
BSE
38.60
( -0.77 -1.96%)
Volume10800
Icodex Publishing Solutions Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
81.60
|
19/08/2025
|
29.01
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/08/2026 | 39.37 | 05/08/2026 | 33.00 | 06/08/2026 |
| 31/07/2026 | 40.41 | 30/07/2026 | 35.10 | 27/07/2026 |
| 24/07/2026 | 39.50 | 21/07/2026 | 37.00 | 22/07/2026 |
| 17/07/2026 | 39.50 | 16/07/2026 | 38.00 | 15/07/2026 |
| 10/07/2026 | 40.28 | 07/07/2026 | 37.65 | 10/07/2026 |
| 03/07/2026 | 42.46 | 01/07/2026 | 38.00 | 30/06/2026 |
| 25/06/2026 | 45.00 | 22/06/2026 | 40.00 | 25/06/2026 |
| 19/06/2026 | 45.50 | 16/06/2026 | 41.90 | 17/06/2026 |
| 05/06/2026 | 45.50 | 05/06/2026 | 41.65 | 01/06/2026 |
| 29/05/2026 | 45.00 | 26/05/2026 | 41.92 | 29/05/2026 |
|
|