BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Icodex Publishing Solutions Ltd.
Jan 27
BSE
42.00
( -1.10 -2.55%)
Volume13200
Icodex Publishing Solutions Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
81.60
|
19/08/2025
|
39.20
|
17/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/01/2026 | 43.10 | 27/01/2026 | 41.60 | 27/01/2026 |
| 23/01/2026 | 51.19 | 20/01/2026 | 41.25 | 21/01/2026 |
| 16/01/2026 | 52.90 | 12/01/2026 | 44.05 | 12/01/2026 |
| 09/01/2026 | 51.25 | 09/01/2026 | 44.51 | 06/01/2026 |
| 02/01/2026 | 50.25 | 31/12/2025 | 44.00 | 31/12/2025 |
| 31/12/2025 | 50.25 | 31/12/2025 | 44.00 | 31/12/2025 |
| 26/12/2025 | 56.85 | 22/12/2025 | 48.00 | 26/12/2025 |
| 19/12/2025 | 55.00 | 19/12/2025 | 48.50 | 18/12/2025 |
| 12/12/2025 | 52.99 | 12/12/2025 | 49.00 | 12/12/2025 |
| 05/12/2025 | 56.29 | 03/12/2025 | 52.00 | 05/12/2025 |
|
|