BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 11:10AM
ABB India
7149
[ -1.60% ]
ACC
1413.45
[ -1.61% ]
Ambuja Cements
441.5
[ -2.94% ]
Asian Paints
2406
[ -1.69% ]
Axis Bank
1260.25
[ -2.71% ]
Bajaj Auto
9672.4
[ 1.37% ]
Bank of Baroda
261.9
[ -2.37% ]
Bharti Airtel
1871.9
[ -0.85% ]
Bharat Heavy
347.55
[ 0.90% ]
Bharat Petroleum
296
[ -2.62% ]
Britannia Industries
5679.1
[ -0.54% ]
Cipla
1313.35
[ -0.25% ]
Coal India
484.1
[ 0.93% ]
Colgate Palm
2104.95
[ -1.28% ]
Dabur India
444.7
[ -2.48% ]
DLF
583.3
[ -1.80% ]
Dr. Reddy's Lab.
1316.8
[ -1.00% ]
GAIL (India)
161.45
[ -2.56% ]
Grasim Industries
2763.5
[ -1.38% ]
HCL Technologies
1194.8
[ -0.41% ]
HDFC Bank
767.45
[ -1.46% ]
Hero MotoCorp
5050.75
[ -1.19% ]
Hindustan Unilever
2248
[ -2.81% ]
Hindalco Industries
1045.5
[ -2.05% ]
ICICI Bank
1262.5
[ -1.41% ]
Indian Hotels Co.
628.2
[ -2.49% ]
IndusInd Bank
908
[ -0.61% ]
Infosys
1169.75
[ 0.19% ]
ITC
315.55
[ -0.21% ]
Jindal Steel
1209.5
[ -1.57% ]
Kotak Mahindra Bank
380.05
[ -0.41% ]
L&T
3999.1
[ -2.36% ]
Lupin
2292.15
[ -0.81% ]
Mahi. & Mahi
3055.95
[ -3.01% ]
Maruti Suzuki India
13097
[ -1.23% ]
MTNL
30.71
[ -2.32% ]
Nestle India
1441.35
[ -1.69% ]
NIIT
68.81
[ -2.71% ]
NMDC
90.27
[ -1.63% ]
NTPC
395.35
[ -1.45% ]
ONGC
302.05
[ 0.25% ]
Punj. NationlBak
108.55
[ -2.34% ]
Power Grid Corpn.
316.65
[ -1.15% ]
Reliance Industries
1399.8
[ -1.85% ]
SBI
1070.6
[ -1.45% ]
Vedanta
278
[ -64.05% ]
Shipping Corpn.
300.9
[ -2.23% ]
Sun Pharmaceutical
1770.4
[ -0.48% ]
Tata Chemicals
822.55
[ 2.77% ]
Tata Consumer
1149.15
[ -1.62% ]
Tata Motors Passenge
344.35
[ -2.27% ]
Tata Steel
211.3
[ -2.13% ]
Tata Power Co.
440.95
[ -2.40% ]
Tata Consult. Serv.
2457
[ -0.66% ]
Tech Mahindra
1460.8
[ 0.04% ]
UltraTech Cement
11519.8
[ -2.62% ]
United Spirits
1325.85
[ -2.69% ]
Wipro
200.45
[ -0.12% ]
Zee Entertainment
89.18
[ -1.41% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 11:10AM
ABB India
7129.5
[ -1.86% ]
ACC
1412
[ -1.71% ]
Ambuja Cements
442.25
[ -2.72% ]
Asian Paints
2405.8
[ -1.70% ]
Axis Bank
1261.5
[ -2.69% ]
Bajaj Auto
9758
[ 2.25% ]
Bank of Baroda
261.57
[ -2.49% ]
Bharti Airtel
1867.9
[ -1.07% ]
Bharat Heavy
344.05
[ -0.13% ]
Bharat Petroleum
296.75
[ -2.35% ]
Britannia Industries
5683
[ -0.46% ]
Cipla
1311.6
[ -0.46% ]
Coal India
483.7
[ 0.79% ]
Colgate Palm
2105.2
[ -1.28% ]
Dabur India
445.1
[ -2.39% ]
DLF
583.5
[ -1.84% ]
Dr. Reddy's Lab.
1316.8
[ -0.98% ]
GAIL (India)
161.64
[ -2.43% ]
Grasim Industries
2761.7
[ -1.48% ]
HCL Technologies
1195.1
[ -0.42% ]
HDFC Bank
765.9
[ -1.68% ]
Hero MotoCorp
5056.5
[ -1.13% ]
Hindustan Unilever
2242.6
[ -3.10% ]
Hindalco Industries
1043.95
[ -2.18% ]
ICICI Bank
1262.8
[ -1.42% ]
Indian Hotels Co.
627.35
[ -2.68% ]
IndusInd Bank
903.1
[ -1.17% ]
Infosys
1168.2
[ 0.06% ]
ITC
315.1
[ -0.36% ]
Jindal Steel
1204.5
[ -1.92% ]
Kotak Mahindra Bank
381.55
[ -0.12% ]
L&T
3996.9
[ -2.42% ]
Lupin
2285.7
[ -1.11% ]
Mahi. & Mahi
3051
[ -3.21% ]
Maruti Suzuki India
13095
[ -1.22% ]
MTNL
30.7
[ -2.48% ]
Nestle India
1449.1
[ -1.13% ]
NIIT
68.37
[ -3.34% ]
NMDC
89.88
[ -2.02% ]
NTPC
394.35
[ -1.73% ]
ONGC
302.35
[ 0.32% ]
Punj. NationlBak
108.25
[ -2.64% ]
Power Grid Corpn.
316.35
[ -1.25% ]
Reliance Industries
1398.8
[ -1.87% ]
SBI
1069.15
[ -1.63% ]
Vedanta
277.55
[ -64.12% ]
Shipping Corpn.
297.8
[ -3.35% ]
Sun Pharmaceutical
1768.1
[ -0.60% ]
Tata Chemicals
821.15
[ 2.68% ]
Tata Consumer
1150.3
[ -1.52% ]
Tata Motors Passenge
344.7
[ -2.27% ]
Tata Steel
210.69
[ -2.40% ]
Tata Power Co.
440.95
[ -2.34% ]
Tata Consult. Serv.
2454.1
[ -0.83% ]
Tech Mahindra
1460.3
[ 0.03% ]
UltraTech Cement
11533
[ -2.54% ]
United Spirits
1329.2
[ -2.51% ]
Wipro
200.31
[ -0.18% ]
Zee Entertainment
88.7
[ -1.95% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Icodex Publishing Solutions Ltd.
GO
Apr 30, 11:01
BSE
45.00
(+ 0.79 1.79%)
Volume
1200
Prev. Close
44.21
Open Price
45.00
Today's Low / High
45.00
45.00
B. Price (Qty.)
45.00 (1200)
O. Price (Qty.)
46.79 (1200)
52 Wk Low / High
29.01
81.60
Icodex Publishing Solutions Ltd.is not traded in NSE
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available
SCORES
×