BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 12:13PM

ABB India 5661 [ 1.32% ]
ACC 1863.6 [ 0.26% ]
Ambuja Cements 538.75 [ -0.54% ]
Asian Paints Ltd. 2330 [ -1.12% ]
Axis Bank Ltd. 1204 [ 0.08% ]
Bajaj Auto 8017.5 [ -0.27% ]
Bank of Baroda 232.86 [ 2.65% ]
Bharti Airtel 1839.1 [ -1.69% ]
Bharat Heavy Ele 242.71 [ 4.19% ]
Bharat Petroleum 307.7 [ -0.44% ]
Britannia Ind. 5477 [ -2.34% ]
Cipla 1525.2 [ 0.90% ]
Coal India 397.35 [ 0.47% ]
Colgate Palm. 2621.7 [ 0.39% ]
Dabur India 473.5 [ -0.33% ]
DLF Ltd. 679.25 [ -0.18% ]
Dr. Reddy's Labs 1217 [ 1.79% ]
GAIL (India) 187.17 [ -0.34% ]
Grasim Inds. 2712.4 [ -1.11% ]
HCL Technologies 1640 [ -1.81% ]
HDFC Bank 1934.1 [ -1.18% ]
Hero MotoCorp 3968.1 [ -0.42% ]
Hindustan Unilever L 2376.1 [ -0.27% ]
Hindalco Indus. 639.3 [ -1.94% ]
ICICI Bank 1430.5 [ -1.24% ]
Indian Hotels Co 766.15 [ -0.39% ]
IndusInd Bank 779.6 [ -1.13% ]
Infosys L 1581.8 [ -2.77% ]
ITC Ltd. 429.5 [ -1.38% ]
Jindal St & Pwr 914.2 [ 1.04% ]
Kotak Mahindra Bank 2122.4 [ -1.05% ]
L&T 3596 [ 0.25% ]
Lupin Ltd. 2104 [ 3.15% ]
Mahi. & Mahi 3084 [ -0.67% ]
Maruti Suzuki India 12530 [ -0.68% ]
MTNL 41.48 [ 0.14% ]
Nestle India 2358.1 [ -1.08% ]
NIIT Ltd. 139.04 [ 1.88% ]
NMDC Ltd. 68.13 [ 0.07% ]
NTPC 345.8 [ -0.79% ]
ONGC 242.76 [ -0.52% ]
Punj. NationlBak 98.05 [ 2.37% ]
Power Grid Corpo 302.4 [ -2.15% ]
Reliance Inds. 1428.1 [ -0.58% ]
SBI 802.5 [ 0.11% ]
Vedanta 436.7 [ 0.15% ]
Shipping Corpn. 175.76 [ 1.44% ]
Sun Pharma. 1700.8 [ 0.87% ]
Tata Chemicals 841 [ -0.91% ]
Tata Consumer Produc 1128.5 [ -1.49% ]
Tata Motors 716.15 [ -0.65% ]
Tata Steel 150.4 [ -0.81% ]
Tata Power Co. 393.05 [ 0.42% ]
Tata Consultancy 3560.4 [ -1.66% ]
Tech Mahindra 1585.4 [ 0.78% ]
UltraTech Cement 11665 [ -0.60% ]
United Spirits 1561.5 [ -0.17% ]
Wipro 253.01 [ -1.66% ]
Zee Entertainment En 121.5 [ 3.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

HP Adhesives Ltd.

GO

May 13, 12:13 BSE 53.69 (+ 0.59 1.11%)

Volume14761

Prev. Close 53.10

Open Price 53.25

Today's Low / High

52.00 53.95

B. Price (Qty.)53.73 (2)

O. Price (Qty.) 53.90 (148)

52 Wk Low / High 42.77

107.50

May 13, 11:59 NSE 53.58(+ 0.64 1.21%)

Volume38769

Prev. Close 52.94

Open Price 53.00

Today's Low / High

52.10 54.41

B. Price (Qty.)53.48 (11)

O. Price (Qty.) 53.58 (173)

52 Wk Low / High

42.65 107.50

ISIN No	INE0GSL01024	Market Cap. ( in Cr. )	492.26	P/BV	2.80	Book Value ( )	19.15
BSE Code	543433	52 Week High/Low ( )	108/43	FV/ML	2/1	P/E(X)	23.93
NSE Code	HPALEQ	Book Closure	13/09/2024	EPS ( )	2.24	Div Yield (%)	0.00

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Quant Small Cap Fund	Open Ended	30/04/2025	13.63	0.05