BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 11:33AM

ABB India 5639.5 [ 0.94% ]
ACC 1863.8 [ 0.27% ]
Ambuja Cements 540.55 [ -0.20% ]
Asian Paints Ltd. 2340.9 [ -0.66% ]
Axis Bank Ltd. 1206 [ 0.25% ]
Bajaj Auto 8009.5 [ -0.37% ]
Bank of Baroda 233.16 [ 2.78% ]
Bharti Airtel 1850 [ -1.11% ]
Bharat Heavy Ele 242.73 [ 4.20% ]
Bharat Petroleum 305.8 [ -1.05% ]
Britannia Ind. 5509.5 [ -1.77% ]
Cipla 1514.5 [ 0.19% ]
Coal India 396.75 [ 0.32% ]
Colgate Palm. 2622.3 [ 0.41% ]
Dabur India 475 [ -0.01% ]
DLF Ltd. 679.5 [ -0.15% ]
Dr. Reddy's Labs 1217.9 [ 1.87% ]
GAIL (India) 187.26 [ -0.29% ]
Grasim Inds. 2716.7 [ -0.95% ]
HCL Technologies 1644.3 [ -1.56% ]
HDFC Bank 1940.3 [ -0.86% ]
Hero MotoCorp 3976.9 [ -0.20% ]
Hindustan Unilever L 2382.4 [ 0.00% ]
Hindalco Indus. 639.6 [ -1.89% ]
ICICI Bank 1436.6 [ -0.82% ]
Indian Hotels Co 767.8 [ -0.18% ]
IndusInd Bank 782.65 [ -0.74% ]
Infosys L 1587.6 [ -2.42% ]
ITC Ltd. 433.35 [ -0.49% ]
Jindal St & Pwr 908.5 [ 0.41% ]
Kotak Mahindra Bank 2119.9 [ -1.17% ]
L&T 3589 [ 0.05% ]
Lupin Ltd. 2109 [ 3.39% ]
Mahi. & Mahi 3099.9 [ -0.15% ]
Maruti Suzuki India 12569 [ -0.37% ]
MTNL 41.67 [ 0.60% ]
Nestle India 2374.4 [ -0.39% ]
NIIT Ltd. 138.53 [ 1.51% ]
NMDC Ltd. 67.97 [ -0.16% ]
NTPC 347.65 [ -0.26% ]
ONGC 242.24 [ -0.73% ]
Punj. NationlBak 97.95 [ 2.27% ]
Power Grid Corpo 304.2 [ -1.57% ]
Reliance Inds. 1433 [ -0.24% ]
SBI 805 [ 0.42% ]
Vedanta 437.25 [ 0.28% ]
Shipping Corpn. 175.4 [ 1.24% ]
Sun Pharma. 1699.4 [ 0.78% ]
Tata Chemicals 842.75 [ -0.71% ]
Tata Consumer Produc 1131.6 [ -1.22% ]
Tata Motors 718.5 [ -0.32% ]
Tata Steel 149.86 [ -1.17% ]
Tata Power Co. 394.05 [ 0.68% ]
Tata Consultancy 3577.4 [ -1.19% ]
Tech Mahindra 1590.2 [ 1.09% ]
UltraTech Cement 11709 [ -0.23% ]
United Spirits 1568.9 [ 0.30% ]
Wipro 253.13 [ -1.61% ]
Zee Entertainment En 121.89 [ 4.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

HP Adhesives Ltd.

GO

May 13, 11:33 BSE 53.34 (+ 0.24 0.45%)

Volume14065

Prev. Close 53.10

Open Price 53.25

Today's Low / High

52.00 53.95

B. Price (Qty.)53.34 (1)

O. Price (Qty.) 53.49 (112)

52 Wk Low / High 42.77

107.50

May 13, 11:19 NSE 53.52(+ 0.58 1.10%)

Volume31347

Prev. Close 52.94

Open Price 53.00

Today's Low / High

52.10 54.41

B. Price (Qty.)53.41 (30)

O. Price (Qty.) 53.51 (3)

52 Wk Low / High

42.65 107.50

BSE
NSE