• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
HP Adhesives Ltd.
May 12 BSE 53.10 (+ 3.43 6.91%)
Volume22392
Prev. Close 49.67
Open Price 52.90
Today's Low / High
52.00 53.66
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 42.77
107.50
May 12 NSE 52.94(+ 3.29 6.63%)
Volume122116
Prev. Close 49.65
Open Price 52.15
Today's Low / High
51.80 53.63
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
42.65 107.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.50 01/08/2024 42.77 03/03/2025
NSE 107.50 01/08/2024 42.65 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/202553.6612/05/202552.0012/05/2025
09/05/202553.5005/05/202548.3609/05/2025
02/05/202553.9729/04/202551.0202/05/2025
25/04/202557.5022/04/202552.7925/04/2025
17/04/202556.9117/04/202552.8015/04/2025
11/04/202553.5408/04/202547.0007/04/2025
04/04/202554.9503/04/202547.9101/04/2025
28/03/202554.2024/03/202547.5228/03/2025
21/03/202554.0918/03/202544.6017/03/2025
13/03/202553.1510/03/202545.2013/03/2025
Showing Page : 1 of 6