BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 02, 2026 - 10:38AM
ABB India
5940.5
[ -1.95% ]
ACC
1304.05
[ -1.75% ]
Ambuja Cements
410.25
[ -2.33% ]
Asian Paints
2171.05
[ -2.38% ]
Axis Bank
1163.4
[ -2.47% ]
Bajaj Auto
8711.85
[ -2.10% ]
Bank of Baroda
242.6
[ -3.75% ]
Bharti Airtel
1757.6
[ -1.37% ]
Bharat Heavy
242.5
[ -3.66% ]
Bharat Petroleum
268.1
[ -4.66% ]
Britannia Industries
5399.5
[ -1.40% ]
Cipla
1175.95
[ -1.67% ]
Coal India
443.45
[ -1.29% ]
Colgate Palm
1802.8
[ -0.73% ]
Dabur India
406.3
[ -2.13% ]
DLF
494.55
[ -2.96% ]
Dr. Reddy's Lab.
1189.05
[ -1.67% ]
GAIL (India)
138.05
[ -1.85% ]
Grasim Industries
2526.35
[ -2.60% ]
HCL Technologies
1360.45
[ 0.41% ]
HDFC Bank
729.4
[ -1.72% ]
Hero MotoCorp
4968
[ -3.05% ]
Hindustan Unilever
2043.7
[ -1.01% ]
Hindalco Industries
886.9
[ -1.96% ]
ICICI Bank
1195.3
[ -1.42% ]
Indian Hotels Co.
570.8
[ -2.54% ]
IndusInd Bank
757.3
[ -3.62% ]
Infosys
1270.5
[ -0.45% ]
ITC
289.7
[ -0.58% ]
Jindal Steel
1105.6
[ -2.76% ]
Kotak Mahindra Bank
348.7
[ -2.06% ]
L&T
3481.85
[ -3.48% ]
Lupin
2206
[ -2.97% ]
Mahi. & Mahi
2950
[ -2.67% ]
Maruti Suzuki India
12389
[ -0.95% ]
MTNL
23.22
[ -4.01% ]
Nestle India
1172.75
[ -0.68% ]
NIIT
53.58
[ -3.96% ]
NMDC
75.92
[ -2.85% ]
NTPC
354.95
[ -2.71% ]
ONGC
285.05
[ -1.01% ]
Punj. NationlBak
100.65
[ -3.22% ]
Power Grid Corpn.
285.8
[ -2.41% ]
Reliance Industries
1332.1
[ -2.68% ]
SBI
982.4
[ -3.49% ]
Vedanta
657.35
[ -2.96% ]
Shipping Corpn.
221.2
[ -4.35% ]
Sun Pharmaceutical
1668.8
[ -3.45% ]
Tata Chemicals
598.5
[ -1.37% ]
Tata Consumer
1024.2
[ 0.04% ]
Tata Motors Passenge
296.35
[ -2.16% ]
Tata Steel
188.45
[ -3.21% ]
Tata Power Co.
370.85
[ -2.46% ]
Tata Consult. Serv.
2418.4
[ 0.42% ]
Tech Mahindra
1400
[ -0.29% ]
UltraTech Cement
10465.4
[ -2.31% ]
United Spirits
1218.3
[ -2.50% ]
Wipro
190.25
[ -0.47% ]
Zee Entertainment
72.74
[ -4.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 02, 2026 - 10:38AM
ABB India
5942
[ -2.00% ]
ACC
1301.7
[ -1.97% ]
Ambuja Cements
408.4
[ -2.84% ]
Asian Paints
2155.1
[ -3.18% ]
Axis Bank
1164.2
[ -2.42% ]
Bajaj Auto
8673
[ -2.50% ]
Bank of Baroda
242.09
[ -3.94% ]
Bharti Airtel
1755.4
[ -1.49% ]
Bharat Heavy
241.71
[ -4.02% ]
Bharat Petroleum
267.1
[ -5.03% ]
Britannia Industries
5396.5
[ -1.42% ]
Cipla
1171.6
[ -2.03% ]
Coal India
441.65
[ -1.72% ]
Colgate Palm
1795.3
[ -1.34% ]
Dabur India
404.9
[ -2.42% ]
DLF
493.7
[ -3.15% ]
Dr. Reddy's Lab.
1182.7
[ -2.22% ]
GAIL (India)
137.7
[ -2.11% ]
Grasim Industries
2521.3
[ -2.76% ]
HCL Technologies
1354.4
[ 0.00% ]
HDFC Bank
730.15
[ -1.63% ]
Hero MotoCorp
4936.5
[ -3.62% ]
Hindustan Unilever
2037.7
[ -1.31% ]
Hindalco Industries
886.3
[ -2.02% ]
ICICI Bank
1197.3
[ -1.27% ]
Indian Hotels Co.
568.45
[ -2.86% ]
IndusInd Bank
755
[ -3.90% ]
Infosys
1267.6
[ -0.63% ]
ITC
289.25
[ -0.84% ]
Jindal Steel
1102.3
[ -3.09% ]
Kotak Mahindra Bank
348.1
[ -2.23% ]
L&T
3479.1
[ -3.56% ]
Lupin
2187.5
[ -3.84% ]
Mahi. & Mahi
2940.3
[ -3.01% ]
Maruti Suzuki India
12361
[ -1.18% ]
MTNL
23.15
[ -3.98% ]
Nestle India
1165
[ -1.34% ]
NIIT
53.5
[ -4.00% ]
NMDC
75.87
[ -2.94% ]
NTPC
354.2
[ -2.87% ]
ONGC
284.85
[ -1.11% ]
Punj. NationlBak
100.26
[ -3.60% ]
Power Grid Corpn.
285.85
[ -2.37% ]
Reliance Industries
1328.8
[ -2.95% ]
SBI
981.7
[ -3.55% ]
Vedanta
655.45
[ -3.21% ]
Shipping Corpn.
220.55
[ -4.68% ]
Sun Pharmaceutical
1656.1
[ -4.19% ]
Tata Chemicals
594.6
[ -2.00% ]
Tata Consumer
1018
[ -0.57% ]
Tata Motors Passenge
295.95
[ -2.31% ]
Tata Steel
188.08
[ -3.35% ]
Tata Power Co.
370.2
[ -2.63% ]
Tata Consult. Serv.
2412.2
[ 0.17% ]
Tech Mahindra
1389.6
[ -1.06% ]
UltraTech Cement
10419
[ -2.75% ]
United Spirits
1215.4
[ -2.71% ]
Wipro
189.1
[ -1.09% ]
Zee Entertainment
72.57
[ -4.60% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Hindustan Petroleum Corporation Ltd.
GO
Apr 02, 10:38
BSE
319.10
( -16.90 -5.03%)
Volume
140704
Prev. Close
336.00
Open Price
329.95
Today's Low / High
318.10
329.95
B. Price (Qty.)
319.05 (87)
O. Price (Qty.)
319.35 (637)
52 Wk Low / High
316.20
508.45
Apr 02, 10:24
NSE
318.80
( -16.75 -4.99%)
Volume
2198914
Prev. Close
335.55
Open Price
329.00
Today's Low / High
318.25
329.65
B. Price (Qty.)
318.80 (789)
O. Price (Qty.)
318.90 (267)
52 Wk Low / High
316.20
508.45
BSE
NSE
SCORES
×