BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 02, 2026 - 12:01PM
ABB India
6055.6
[ -0.05% ]
ACC
1314
[ -1.00% ]
Ambuja Cements
411.25
[ -2.09% ]
Asian Paints
2159.3
[ -2.91% ]
Axis Bank
1153.2
[ -3.32% ]
Bajaj Auto
8688.65
[ -2.36% ]
Bank of Baroda
243.7
[ -3.31% ]
Bharti Airtel
1757.85
[ -1.36% ]
Bharat Heavy
245.5
[ -2.46% ]
Bharat Petroleum
273.6
[ -2.70% ]
Britannia Industries
5364
[ -2.05% ]
Cipla
1185.3
[ -0.89% ]
Coal India
446.3
[ -0.66% ]
Colgate Palm
1802.7
[ -0.73% ]
Dabur India
406.5
[ -2.08% ]
DLF
505.2
[ -0.87% ]
Dr. Reddy's Lab.
1211.6
[ 0.20% ]
GAIL (India)
139.5
[ -0.82% ]
Grasim Industries
2542.1
[ -2.00% ]
HCL Technologies
1369.35
[ 1.07% ]
HDFC Bank
735.5
[ -0.90% ]
Hero MotoCorp
4955.05
[ -3.30% ]
Hindustan Unilever
2031
[ -1.62% ]
Hindalco Industries
892.55
[ -1.33% ]
ICICI Bank
1191.4
[ -1.74% ]
Indian Hotels Co.
574.5
[ -1.90% ]
IndusInd Bank
761.1
[ -3.14% ]
Infosys
1266.5
[ -0.76% ]
ITC
289.3
[ -0.72% ]
Jindal Steel
1116.2
[ -1.83% ]
Kotak Mahindra Bank
349.2
[ -1.92% ]
L&T
3507.5
[ -2.77% ]
Lupin
2253.3
[ -0.89% ]
Mahi. & Mahi
2966.05
[ -2.14% ]
Maruti Suzuki India
12343.6
[ -1.32% ]
MTNL
23.94
[ -1.03% ]
Nestle India
1169
[ -1.00% ]
NIIT
54.58
[ -2.17% ]
NMDC
76.24
[ -2.44% ]
NTPC
354.15
[ -2.93% ]
ONGC
286.1
[ -0.64% ]
Punj. NationlBak
101.7
[ -2.21% ]
Power Grid Corpn.
285.05
[ -2.66% ]
Reliance Industries
1341
[ -2.03% ]
SBI
983.3
[ -3.40% ]
Vedanta
666.5
[ -1.61% ]
Shipping Corpn.
222.85
[ -3.63% ]
Sun Pharmaceutical
1687.65
[ -2.36% ]
Tata Chemicals
628.25
[ 3.53% ]
Tata Consumer
1022
[ -0.17% ]
Tata Motors Passenge
296.6
[ -2.08% ]
Tata Steel
188.95
[ -2.95% ]
Tata Power Co.
373.75
[ -1.70% ]
Tata Consult. Serv.
2408.75
[ 0.02% ]
Tech Mahindra
1402.1
[ -0.14% ]
UltraTech Cement
10495
[ -2.04% ]
United Spirits
1214.55
[ -2.80% ]
Wipro
191.45
[ 0.16% ]
Zee Entertainment
73.01
[ -4.02% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 02, 2026 - 12:01PM
ABB India
6038
[ -0.41% ]
ACC
1316.5
[ -0.86% ]
Ambuja Cements
410.6
[ -2.32% ]
Asian Paints
2155.3
[ -3.17% ]
Axis Bank
1159.3
[ -2.83% ]
Bajaj Auto
8662
[ -2.62% ]
Bank of Baroda
243.77
[ -3.28% ]
Bharti Airtel
1757.7
[ -1.36% ]
Bharat Heavy
244.4
[ -2.95% ]
Bharat Petroleum
272.4
[ -3.15% ]
Britannia Industries
5352
[ -2.23% ]
Cipla
1188.5
[ -0.62% ]
Coal India
445.6
[ -0.85% ]
Colgate Palm
1796.1
[ -1.30% ]
Dabur India
405.5
[ -2.28% ]
DLF
502.1
[ -1.50% ]
Dr. Reddy's Lab.
1208.8
[ -0.07% ]
GAIL (India)
139.07
[ -1.14% ]
Grasim Industries
2533.5
[ -2.29% ]
HCL Technologies
1370
[ 1.15% ]
HDFC Bank
733.1
[ -1.23% ]
Hero MotoCorp
4925.5
[ -3.84% ]
Hindustan Unilever
2025.1
[ -1.92% ]
Hindalco Industries
891.95
[ -1.40% ]
ICICI Bank
1189.5
[ -1.91% ]
Indian Hotels Co.
574.05
[ -1.91% ]
IndusInd Bank
758.5
[ -3.46% ]
Infosys
1269.6
[ -0.48% ]
ITC
288.95
[ -0.94% ]
Jindal Steel
1115.2
[ -1.95% ]
Kotak Mahindra Bank
348.05
[ -2.25% ]
L&T
3494.5
[ -3.13% ]
Lupin
2247.7
[ -1.20% ]
Mahi. & Mahi
2953.7
[ -2.57% ]
Maruti Suzuki India
12292
[ -1.73% ]
MTNL
23.87
[ -1.00% ]
Nestle India
1166.2
[ -1.24% ]
NIIT
54.3
[ -2.57% ]
NMDC
76.24
[ -2.47% ]
NTPC
353.85
[ -2.96% ]
ONGC
285.7
[ -0.82% ]
Punj. NationlBak
101.48
[ -2.42% ]
Power Grid Corpn.
284.2
[ -2.94% ]
Reliance Industries
1339.1
[ -2.20% ]
SBI
982.25
[ -3.49% ]
Vedanta
666.2
[ -1.62% ]
Shipping Corpn.
221.9
[ -4.10% ]
Sun Pharmaceutical
1683.1
[ -2.63% ]
Tata Chemicals
621.5
[ 2.43% ]
Tata Consumer
1020.4
[ -0.33% ]
Tata Motors Passenge
296.3
[ -2.20% ]
Tata Steel
188.84
[ -2.96% ]
Tata Power Co.
371.85
[ -2.20% ]
Tata Consult. Serv.
2409.6
[ 0.06% ]
Tech Mahindra
1402.4
[ -0.15% ]
UltraTech Cement
10467
[ -2.31% ]
United Spirits
1211.4
[ -3.03% ]
Wipro
191.56
[ 0.20% ]
Zee Entertainment
72.93
[ -4.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Hindustan Petroleum Corporation Ltd.
BSE: 500104 | NSE: HINDPETROEQ | ISIN: INE094A01015
GO
Apr 02, 12:01
BSE
322.65
( -13.35 -3.97%)
Volume
171946
Prev. Close
336.00
Open Price
329.95
Today's Low / High
318.10
329.95
B. Price (Qty.)
322.40 (90)
O. Price (Qty.)
322.65 (207)
52 Wk Low / High
316.20
508.45
Apr 02, 11:49
NSE
322.15
( -13.40 -3.99%)
Volume
3444308
Prev. Close
335.55
Open Price
329.00
Today's Low / High
318.25
329.65
B. Price (Qty.)
322.05 (3)
O. Price (Qty.)
322.15 (587)
52 Wk Low / High
316.20
508.45
Registered Address
Registered & Head Office : Petroleum House, 17, Jamshedji Tata Road,
Mumbai, Maharashtra - 400020
Tel: 022-22863900
Fax: 022-22872992
Email :
corphqo@hpcl.in
Website :
http://www.hindustanpetroleum.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. A K Tiwari
Chief Vigilance Officer
Mr. Jayant Gupta
Executive Director
Mr. Neelesh Khulbe
Executive Director
Listings
BSE, BSE, NSE
Corporate News
Hindustan Petroleum - Change in Director(s)
Hindustan Petroleum - Trading Window
Hindustan Petroleum - Trading Window
Hindustan Petroleum - Change in Director(s)
Hindustan Petroleum - Announcement under Regulation 30 (LODR)-Change in Directorate
Board Meetings
Date
Purpose
21/01/2026
Quarterly Results
29/10/2025
Quarterly Results & Interim Dividend
07/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
1,168,268,062
54.90
Institutional Investors
787,547,984
37.01
Other Investors
35,299,672
1.66
General Public
136,706,799
6.42
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
322.65
322.15
Last Traded Date
02/04/2026
02/04/2026
Last Traded Time
12:01:00 PM
11:49:59 AM
Change ( % )
-3.97%
-3.99%
Day's Open (
₹
)
329.95
329.00
Previous Close (
₹
)
336.00
335.55
Day's High (
₹
)
329.95
329.65
Day's Low (
₹
)
318.10
318.25
Total Traded Qty ( Nos. )
171946
3444308
Value (
₹
In Lacs)
554.78
11055.20
Bid Price (
₹
)
322.40
322.05
Bid Quantity
90
3
Offer Price (
₹
)
322.65
322.15
Offer Quantity
207
587
Exchange Code
500104
HINDPETROEQ
Exchange Group
A
OtherEQ
SCORES
×