BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Hindustan Petroleum Corporation Ltd.
May 15
BSE
366.20
( -10.90 -2.89%)
Volume1219371
May 15
NSE
366.40( -11.15 -2.95%)
Volume13799583
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
508.45
|
05/01/2026
|
316.20
|
23/03/2026
|
|
NSE
|
508.45
|
05/01/2026
|
316.20
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/05/2026 | 391.80 | 14/05/2026 | 363.20 | 15/05/2026 |
| 08/05/2026 | 404.00 | 07/05/2026 | 365.40 | 05/05/2026 |
| 30/04/2026 | 385.00 | 27/04/2026 | 369.30 | 30/04/2026 |
| 24/04/2026 | 387.80 | 21/04/2026 | 368.25 | 20/04/2026 |
| 17/04/2026 | 372.50 | 17/04/2026 | 340.60 | 13/04/2026 |
| 10/04/2026 | 367.65 | 08/04/2026 | 317.90 | 06/04/2026 |
| 02/04/2026 | 351.95 | 01/04/2026 | 318.10 | 02/04/2026 |
| 27/03/2026 | 357.60 | 27/03/2026 | 316.20 | 23/03/2026 |
| 20/03/2026 | 364.35 | 16/03/2026 | 321.80 | 19/03/2026 |
| 13/03/2026 | 406.75 | 10/03/2026 | 366.55 | 13/03/2026 |
|
|