BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Petroleum Corporation Ltd.
Sep 11
BSE
351.00
( -3.00 -0.85%)
Volume506275
Sep 11
NSE
352.00( -0.65 -0.18%)
Volume5835890
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
508.45
|
05/01/2026
|
316.20
|
23/03/2026
|
|
NSE
|
508.45
|
05/01/2026
|
316.20
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/09/2026 | 356.65 | 07/09/2026 | 340.25 | 11/09/2026 |
| 04/09/2026 | 364.35 | 01/09/2026 | 355.30 | 02/09/2026 |
| 28/08/2026 | 381.60 | 26/08/2026 | 363.80 | 28/08/2026 |
| 21/08/2026 | 373.80 | 18/08/2026 | 362.35 | 21/08/2026 |
| 14/08/2026 | 396.55 | 10/08/2026 | 371.00 | 14/08/2026 |
| 07/08/2026 | 401.10 | 05/08/2026 | 390.50 | 04/08/2026 |
| 31/07/2026 | 401.50 | 28/07/2026 | 385.75 | 31/07/2026 |
| 24/07/2026 | 409.90 | 21/07/2026 | 372.10 | 24/07/2026 |
| 17/07/2026 | 405.70 | 16/07/2026 | 381.70 | 14/07/2026 |
| 10/07/2026 | 407.00 | 07/07/2026 | 382.80 | 09/07/2026 |
|
|