BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Petroleum Corporation Ltd.
Nov 03
BSE
483.90
(+ 7.90 1.66%)
Volume222344
Nov 03
NSE
484.10(+ 8.10 1.70%)
Volume6195012
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
487.15
|
03/11/2025
|
287.55
|
03/03/2025
|
|
NSE
|
487.40
|
03/11/2025
|
287.55
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2025 | 487.15 | 03/11/2025 | 480.00 | 03/11/2025 |
| 31/10/2025 | 484.00 | 31/10/2025 | 438.45 | 27/10/2025 |
| 24/10/2025 | 457.35 | 20/10/2025 | 432.35 | 24/10/2025 |
| 17/10/2025 | 458.80 | 17/10/2025 | 439.45 | 15/10/2025 |
| 10/10/2025 | 465.00 | 07/10/2025 | 440.30 | 06/10/2025 |
| 03/10/2025 | 449.90 | 01/10/2025 | 421.35 | 29/09/2025 |
| 26/09/2025 | 431.00 | 24/09/2025 | 410.00 | 22/09/2025 |
| 19/09/2025 | 415.90 | 19/09/2025 | 396.00 | 15/09/2025 |
| 12/09/2025 | 405.50 | 11/09/2025 | 383.95 | 08/09/2025 |
| 05/09/2025 | 391.70 | 04/09/2025 | 376.25 | 01/09/2025 |
|
|