BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 10:27AM

ABB India 7136 [ -1.48% ]
ACC 1356.9 [ 1.13% ]
Ambuja Cements 431.9 [ 1.38% ]
Asian Paints 2751.5 [ 0.56% ]
Axis Bank 1221.6 [ -0.16% ]
Bajaj Auto 11453 [ 0.69% ]
Bank of Baroda 242.85 [ 1.53% ]
Bharti Airtel 1938.1 [ 1.91% ]
Bharat Heavy 402.6 [ -0.78% ]
Bharat Petroleum 318.3 [ -0.55% ]
Britannia Industries 5557.5 [ 1.44% ]
Cipla 1459.3 [ 1.02% ]
Coal India 410.6 [ 0.11% ]
Colgate Palm 2122.5 [ -0.73% ]
Dabur India 431.85 [ 1.71% ]
DLF 667.15 [ 0.62% ]
Dr. Reddy's Lab. 1139.4 [ 0.33% ]
GAIL (India) 174.87 [ -0.16% ]
Grasim Industries 3119.8 [ 0.12% ]
HCL Technologies 1339.3 [ 1.57% ]
HDFC Bank 747.55 [ 1.65% ]
Hero MotoCorp 5167.3 [ 0.25% ]
Hindustan Unilever 2096.8 [ 3.66% ]
Hindalco Industries 950 [ 1.45% ]
ICICI Bank 1439.8 [ 0.63% ]
Indian Hotels Co. 733.95 [ -0.10% ]
IndusInd Bank 1000.7 [ 0.88% ]
Infosys 1148.2 [ 3.84% ]
ITC 287.8 [ 1.11% ]
Jindal Steel 1084.5 [ 2.85% ]
Kotak Mahindra Bank 387.6 [ 0.60% ]
L&T 3948.9 [ 3.05% ]
Lupin 2426 [ 1.26% ]
Mahi. & Mahi 3283 [ 0.36% ]
Maruti Suzuki India 13836 [ 0.25% ]
MTNL 27.1 [ 1.31% ]
Nestle India 1499.1 [ 0.49% ]
NIIT 98.8 [ 3.84% ]
NMDC 85.42 [ 1.79% ]
NTPC 343.3 [ -0.13% ]
ONGC 238.1 [ -0.34% ]
Punj. NationlBak 111.92 [ 0.24% ]
Power Grid Corpn. 283.9 [ -0.49% ]
Reliance Industries 1273.7 [ 0.47% ]
SBI 1019.5 [ 0.62% ]
Vedanta 262.8 [ 1.33% ]
Shipping Corpn. 280.85 [ 0.70% ]
Sun Pharmaceutical 1974.5 [ -0.11% ]
Tata Chemicals 683.5 [ 1.36% ]
Tata Consumer 1104.3 [ 2.05% ]
Tata Motors Passenge 326.7 [ 0.71% ]
Tata Steel 187 [ 2.39% ]
Tata Power Co. 374.35 [ 0.81% ]
Tata Consult. Serv. 2451.8 [ 2.24% ]
Tech Mahindra 1655.2 [ 1.22% ]
UltraTech Cement 12009 [ 0.44% ]
United Spirits 1525.1 [ 1.08% ]
Wipro 184.88 [ 2.08% ]
Zee Entertainment 107.65 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Petroleum Corporation Ltd.

GO

Jul 29, 10:27 BSE 396.10 ( -3.85 -0.96%)

Volume81992

Prev. Close 399.95

Open Price 399.95

Today's Low / High

392.85 399.95

B. Price (Qty.)396.00 (45)

O. Price (Qty.) 396.10 (238)

52 Wk Low / High 316.20

508.45

Jul 29, 10:14 NSE 395.55( -4.50 -1.12%)

Volume1930830

Prev. Close 400.05

Open Price 399.95

Today's Low / High

392.70 400.05

B. Price (Qty.)395.55 (541)

O. Price (Qty.) 395.70 (183)

52 Wk Low / High

316.20 508.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	508.45	05/01/2026	316.20	23/03/2026
NSE	508.45	05/01/2026	316.20	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	401.50	28/07/2026	386.90	27/07/2026
24/07/2026	409.90	21/07/2026	372.10	24/07/2026
17/07/2026	405.70	16/07/2026	381.70	14/07/2026
10/07/2026	407.00	07/07/2026	382.80	09/07/2026
03/07/2026	406.80	29/06/2026	388.60	29/06/2026
25/06/2026	420.50	25/06/2026	392.10	22/06/2026
19/06/2026	410.45	17/06/2026	390.50	19/06/2026
12/06/2026	390.95	12/06/2026	361.00	11/06/2026
05/06/2026	397.45	01/06/2026	378.75	03/06/2026
29/05/2026	412.55	25/05/2026	390.25	29/05/2026
Showing Page : 1 of 6 Prev Next