BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Petroleum Corporation Ltd.
Feb 06
BSE
463.10
(+ 4.35 0.95%)
Volume201742
Feb 06
NSE
463.15(+ 4.30 0.94%)
Volume4702809
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
508.45
|
05/01/2026
|
287.55
|
03/03/2025
|
|
NSE
|
508.45
|
05/01/2026
|
287.55
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 475.20 | 03/02/2026 | 402.50 | 01/02/2026 |
| 30/01/2026 | 437.50 | 28/01/2026 | 412.50 | 27/01/2026 |
| 23/01/2026 | 460.15 | 19/01/2026 | 414.00 | 23/01/2026 |
| 16/01/2026 | 458.75 | 16/01/2026 | 437.50 | 14/01/2026 |
| 09/01/2026 | 508.45 | 05/01/2026 | 446.25 | 09/01/2026 |
| 02/01/2026 | 502.40 | 01/01/2026 | 467.50 | 30/12/2025 |
| 31/12/2025 | 500.15 | 31/12/2025 | 467.50 | 30/12/2025 |
| 26/12/2025 | 478.10 | 22/12/2025 | 465.05 | 26/12/2025 |
| 19/12/2025 | 471.55 | 17/12/2025 | 456.50 | 15/12/2025 |
| 12/12/2025 | 461.50 | 12/12/2025 | 442.70 | 09/12/2025 |
|
|