BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 26, 2026 - 2:34PM
ABB India
6791.8
[ 0.56% ]
ACC
1411.1
[ 2.07% ]
Ambuja Cements
449.25
[ 1.67% ]
Asian Paints
2646
[ -0.39% ]
Axis Bank
1299
[ -0.97% ]
Bajaj Auto
10615
[ 1.18% ]
Bank of Baroda
270.5
[ -0.42% ]
Bharti Airtel
1853.45
[ -1.15% ]
Bharat Heavy
418.4
[ -0.23% ]
Bharat Petroleum
302.8
[ -1.77% ]
Britannia Industries
5321.85
[ -0.03% ]
Cipla
1416.5
[ 0.21% ]
Coal India
458.4
[ 0.09% ]
Colgate Palm
2056.1
[ -1.89% ]
Dabur India
446.25
[ -0.20% ]
DLF
590
[ -0.40% ]
Dr. Reddy's Lab.
1331
[ -0.08% ]
GAIL (India)
168
[ -0.41% ]
Grasim Industries
3175.6
[ 0.19% ]
HCL Technologies
1161.5
[ -0.43% ]
HDFC Bank
780.3
[ -0.83% ]
Hero MotoCorp
4983
[ 0.04% ]
Hindustan Unilever
2204.7
[ 0.33% ]
Hindalco Industries
1104.35
[ 0.46% ]
ICICI Bank
1281.75
[ -0.76% ]
Indian Hotels Co.
654.5
[ -1.39% ]
IndusInd Bank
929.95
[ 0.43% ]
Infosys
1167.85
[ -0.07% ]
ITC
301.45
[ -0.84% ]
Jindal Steel
1217.3
[ 0.34% ]
Kotak Mahindra Bank
388.15
[ -1.17% ]
L&T
4032.1
[ -0.03% ]
Lupin
2261.35
[ -1.17% ]
Mahi. & Mahi
3110.3
[ -0.91% ]
Maruti Suzuki India
13242
[ 0.54% ]
MTNL
30.3
[ 1.78% ]
Nestle India
1423.7
[ 0.70% ]
NIIT
67.96
[ -1.44% ]
NMDC
89.84
[ -0.37% ]
NTPC
389.8
[ -0.06% ]
ONGC
287.15
[ 0.77% ]
Punj. NationlBak
105.95
[ -0.24% ]
Power Grid Corpn.
292.7
[ -0.86% ]
Reliance Industries
1357.25
[ -0.70% ]
SBI
966.95
[ -0.30% ]
Vedanta
346.4
[ 4.13% ]
Shipping Corpn.
306.5
[ 1.22% ]
Sun Pharmaceutical
1833.95
[ -0.40% ]
Tata Chemicals
780
[ 1.84% ]
Tata Consumer
1186.4
[ -0.07% ]
Tata Motors Passenge
386.05
[ 3.50% ]
Tata Steel
210.05
[ -0.07% ]
Tata Power Co.
422
[ 2.06% ]
Tata Consult. Serv.
2275.9
[ -1.38% ]
Tech Mahindra
1449.4
[ 1.01% ]
UltraTech Cement
11620
[ -0.88% ]
United Spirits
1291.5
[ 0.51% ]
Wipro
204.75
[ -0.99% ]
Zee Entertainment
82.63
[ -0.07% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 26, 2026 - 2:34PM
ABB India
6787.5
[ 0.48% ]
ACC
1402.9
[ 1.49% ]
Ambuja Cements
445.05
[ 0.70% ]
Asian Paints
2647.2
[ -0.40% ]
Axis Bank
1300.2
[ -0.84% ]
Bajaj Auto
10582
[ 0.87% ]
Bank of Baroda
270.3
[ -0.72% ]
Bharti Airtel
1853.9
[ -1.11% ]
Bharat Heavy
418.3
[ -0.26% ]
Bharat Petroleum
302.65
[ -1.82% ]
Britannia Industries
5324
[ -0.06% ]
Cipla
1417
[ 0.22% ]
Coal India
462.1
[ 0.90% ]
Colgate Palm
2054.9
[ -2.01% ]
Dabur India
446.85
[ -0.08% ]
DLF
589.05
[ -0.55% ]
Dr. Reddy's Lab.
1331.5
[ 0.01% ]
GAIL (India)
168.04
[ -0.37% ]
Grasim Industries
3161.2
[ -0.33% ]
HCL Technologies
1162
[ -0.32% ]
HDFC Bank
780.65
[ -0.79% ]
Hero MotoCorp
4966
[ -0.26% ]
Hindustan Unilever
2204.5
[ 0.36% ]
Hindalco Industries
1106.9
[ 0.66% ]
ICICI Bank
1282.2
[ -0.74% ]
Indian Hotels Co.
653.75
[ -1.48% ]
IndusInd Bank
930
[ 0.42% ]
Infosys
1168.3
[ -0.02% ]
ITC
301.4
[ -0.84% ]
Jindal Steel
1217.7
[ 0.45% ]
Kotak Mahindra Bank
387.75
[ -1.30% ]
L&T
4029.9
[ -0.09% ]
Lupin
2259.7
[ -1.20% ]
Mahi. & Mahi
3111.1
[ -0.89% ]
Maruti Suzuki India
13245
[ 0.57% ]
MTNL
30.26
[ 1.71% ]
Nestle India
1425.3
[ 0.83% ]
NIIT
67.84
[ -1.61% ]
NMDC
89.63
[ -0.62% ]
NTPC
389.8
[ -0.06% ]
ONGC
287.35
[ 0.84% ]
Punj. NationlBak
105.72
[ -0.51% ]
Power Grid Corpn.
292.7
[ -0.90% ]
Reliance Industries
1357.5
[ -0.69% ]
SBI
964.6
[ -0.52% ]
Vedanta
346.45
[ 4.20% ]
Shipping Corpn.
307.2
[ 1.47% ]
Sun Pharmaceutical
1833.8
[ -0.37% ]
Tata Chemicals
781.1
[ 1.98% ]
Tata Consumer
1189.1
[ 0.16% ]
Tata Motors Passenge
385.45
[ 3.27% ]
Tata Steel
209.94
[ -0.13% ]
Tata Power Co.
421.25
[ 1.86% ]
Tata Consult. Serv.
2276
[ -1.40% ]
Tech Mahindra
1448.4
[ 0.90% ]
UltraTech Cement
11591
[ -1.15% ]
United Spirits
1292.1
[ 0.62% ]
Wipro
204.92
[ -0.93% ]
Zee Entertainment
82.58
[ -0.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Danlaw Technologies India Ltd.
GO
May 26, 02:34
BSE
794.95
( -10.30 -1.28%)
Volume
2626
Prev. Close
805.25
Open Price
805.30
Today's Low / High
780.00
819.00
B. Price (Qty.)
785.60 (7)
O. Price (Qty.)
795.00 (659)
52 Wk Low / High
428.00
1100.00
Danlaw Technologies India Ltd.is not traded in NSE
BSE
NSE
SCORES
×