BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 26, 2026 - 2:34PM

ABB India 6788.5 [ 0.50% ]
ACC 1405.8 [ 1.70% ]
Ambuja Cements 446 [ 0.92% ]
Asian Paints 2644.8 [ -0.49% ]
Axis Bank 1298.8 [ -0.95% ]
Bajaj Auto 10586.5 [ 0.91% ]
Bank of Baroda 270.6 [ -0.61% ]
Bharti Airtel 1854.1 [ -1.10% ]
Bharat Heavy 418.05 [ -0.32% ]
Bharat Petroleum 302.4 [ -1.90% ]
Britannia Industries 5321 [ -0.11% ]
Cipla 1417 [ 0.22% ]
Coal India 461.95 [ 0.86% ]
Colgate Palm 2055 [ -2.00% ]
Dabur India 447.3 [ 0.02% ]
DLF 589.5 [ -0.47% ]
Dr. Reddy's Lab. 1332.1 [ 0.05% ]
GAIL (India) 168.14 [ -0.31% ]
Grasim Industries 3160.4 [ -0.35% ]
HCL Technologies 1162 [ -0.32% ]
HDFC Bank 781.45 [ -0.69% ]
Hero MotoCorp 4969 [ -0.20% ]
Hindustan Unilever 2203.9 [ 0.34% ]
Hindalco Industries 1106.9 [ 0.66% ]
ICICI Bank 1282.1 [ -0.75% ]
Indian Hotels Co. 654.4 [ -1.38% ]
IndusInd Bank 929.15 [ 0.33% ]
Infosys 1169.3 [ 0.07% ]
ITC 301.35 [ -0.86% ]
Jindal Steel 1219 [ 0.55% ]
Kotak Mahindra Bank 387.95 [ -1.25% ]
L&T 4031.9 [ -0.04% ]
Lupin 2259.9 [ -1.19% ]
Mahi. & Mahi 3112.2 [ -0.85% ]
Maruti Suzuki India 13251 [ 0.62% ]
MTNL 30.3 [ 1.85% ]
Nestle India 1427.9 [ 1.01% ]
NIIT 67.93 [ -1.48% ]
NMDC 89.9 [ -0.32% ]
NTPC 389.95 [ -0.03% ]
ONGC 287.4 [ 0.86% ]
Punj. NationlBak 105.81 [ -0.42% ]
Power Grid Corpn. 292.8 [ -0.86% ]
Reliance Industries 1358.6 [ -0.61% ]
SBI 964.8 [ -0.50% ]
Vedanta 346.8 [ 4.30% ]
Shipping Corpn. 307.3 [ 1.50% ]
Sun Pharmaceutical 1833.6 [ -0.38% ]
Tata Chemicals 781.5 [ 2.03% ]
Tata Consumer 1190.6 [ 0.29% ]
Tata Motors Passenge 385.95 [ 3.40% ]
Tata Steel 210.03 [ -0.09% ]
Tata Power Co. 422 [ 2.04% ]
Tata Consult. Serv. 2275 [ -1.44% ]
Tech Mahindra 1448.8 [ 0.93% ]
UltraTech Cement 11601 [ -1.07% ]
United Spirits 1295.4 [ 0.88% ]
Wipro 205.15 [ -0.82% ]
Zee Entertainment 82.73 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Danlaw Technologies India Ltd.

GO

May 26, 02:34 BSE 794.95 ( -10.30 -1.28%)

Volume2626

Prev. Close 805.25

Open Price 805.30

Today's Low / High

780.00 819.00

B. Price (Qty.)785.60 (7)

O. Price (Qty.) 795.00 (659)

52 Wk Low / High 428.00

1100.00

Danlaw Technologies India Ltd.is not traded in NSE

ISIN No	INE310B01013	Market Cap. ( in Cr. )	387.19	P/BV	4.29	Book Value ( )	185.15
BSE Code	532329	52 Week High/Low ( )	1100/428	FV/ML	10/1	P/E(X)	20.46
NSE Code	-	Book Closure	28/09/2024	EPS ( )	38.85	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
27/04/2026	POM	27/05/2026
02/09/2025	AGM	25/09/2025
13/09/2024	AGM	28/09/2024	24/09/2024	28/09/2024	A.G.M.
26/10/2023	POM	02/12/2023
01/09/2023	AGM	25/09/2023	22/09/2023	25/09/2023	A.G.M.
24/08/2020	AGM	30/09/2020	26/09/2020	30/09/2020
13/08/2019	AGM	30/09/2019	26/09/2019	30/09/2019
08/10/2018	POM	16/11/2018
23/08/2018	AGM	29/09/2018	22/09/2018	28/09/2018
15/11/2017	Others				Buy Back of Shares