NSE Prices delayed by 15 minutes ! Prices as on May 26, 2026 - 1:29PM

ABB India 6775 [ 0.30% ]
ACC 1408.1 [ 1.87% ]
Ambuja Cements 447.2 [ 1.19% ]
Asian Paints 2650 [ -0.29% ]
Axis Bank 1296.9 [ -1.09% ]
Bajaj Auto 10584 [ 0.89% ]
Bank of Baroda 270.2 [ -0.75% ]
Bharti Airtel 1859.1 [ -0.84% ]
Bharat Heavy 416.15 [ -0.77% ]
Bharat Petroleum 303.05 [ -1.69% ]
Britannia Industries 5318 [ -0.17% ]
Cipla 1412.6 [ -0.09% ]
Coal India 466.25 [ 1.80% ]
Colgate Palm 2057.3 [ -1.89% ]
Dabur India 446.6 [ -0.13% ]
DLF 588.8 [ -0.59% ]
Dr. Reddy's Lab. 1333.7 [ 0.17% ]
GAIL (India) 168.62 [ -0.03% ]
Grasim Industries 3167.6 [ -0.13% ]
HCL Technologies 1170.6 [ 0.42% ]
HDFC Bank 783.2 [ -0.46% ]
Hero MotoCorp 4971.5 [ -0.15% ]
Hindustan Unilever 2208.8 [ 0.56% ]
Hindalco Industries 1103.2 [ 0.33% ]
ICICI Bank 1286.7 [ -0.39% ]
Indian Hotels Co. 655.6 [ -1.20% ]
IndusInd Bank 924.65 [ -0.16% ]
Infosys 1174.8 [ 0.54% ]
ITC 301.25 [ -0.89% ]
Jindal Steel 1213.1 [ 0.07% ]
Kotak Mahindra Bank 387.35 [ -1.40% ]
L&T 4041 [ 0.19% ]
Lupin 2250 [ -1.63% ]
Mahi. & Mahi 3119 [ -0.64% ]
Maruti Suzuki India 13261 [ 0.69% ]
MTNL 30.51 [ 2.55% ]
Nestle India 1419.4 [ 0.41% ]
NIIT 68.39 [ -0.81% ]
NMDC 89.64 [ -0.61% ]
NTPC 390 [ -0.01% ]
ONGC 287.2 [ 0.79% ]
Punj. NationlBak 105.7 [ -0.53% ]
Power Grid Corpn. 293.35 [ -0.68% ]
Reliance Industries 1361.4 [ -0.41% ]
SBI 966.6 [ -0.31% ]
Vedanta 346.35 [ 4.17% ]
Shipping Corpn. 309.3 [ 2.16% ]
Sun Pharmaceutical 1833 [ -0.41% ]
Tata Chemicals 780.9 [ 1.95% ]
Tata Consumer 1193.1 [ 0.50% ]
Tata Motors Passenge 381.8 [ 2.29% ]
Tata Steel 210.05 [ -0.08% ]
Tata Power Co. 421.35 [ 1.89% ]
Tata Consult. Serv. 2293.3 [ -0.65% ]
Tech Mahindra 1453.5 [ 1.25% ]
UltraTech Cement 11641 [ -0.72% ]
United Spirits 1296.1 [ 0.93% ]
Wipro 206.8 [ -0.02% ]
Zee Entertainment 82.88 [ 0.24% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Danlaw Technologies India Ltd.

May 26, 01:25 BSE 782.00 ( -23.25 -2.89%)

Volume2271

Prev. Close 805.25

Open Price 805.30

Today's Low / High

780.00 819.00

B. Price (Qty.)785.00 (4)

O. Price (Qty.) 788.35 (2)

52 Wk Low / High 428.00

1100.00

Danlaw Technologies India Ltd.is not traded in NSE

Registered Address

Registered Office : Unit No. 201,202 & 203, Gowra Fountainhead, Huda Techno Enclave,Patrikanagar, Madhapur,

Hyderabad, Telangana - 500081

Tel: 040-23542499

Fax: 040-23541671

Email : info@danlawtechnologies.com

Website : http://www.danlawtechnologies.com

Registrar Details

NSDL Database Management Ltd.

4th Floor, Trade World, A Wing, Kamala Mills Compound,Senapati Ba

Mumbai,400013,Maharashtra

Tel : 022-49142700

Fax : 49142503

Key Officials

Name	Designation
Mr. Gaurav Padmawar	Co. Secretary & Compl. Officer
Mr. A V R K Varma	Chief Financial Officer
Mr. B V Ramna	Chief Operating Officer

Listings

BSE

Corporate News

Danlaw Technologies - Board Meeting Intimation for Consider And Approve The Audited F...

Danlaw Technologies - Format of the Initial Disclosure to be made by an entity identi...

Danlaw Technologies - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Danlaw Technologies has submitted to BSE the Shareholding Pattern for the Period Ende...

Danlaw Technologies - Clarification sought from Danlaw Technologies India Ltd

Board Meetings

Date	Purpose
28/05/2026	Audited Results
10/02/2026	Quarterly Results
12/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	3,013,982	61.88
Institutional Investors	0	0.00
Other Investors	299,721	6.15
General Public	1,556,964	31.97

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	782.00
Last Traded Date	26/05/2026
Last Traded Time	01:25:00 PM
Change ( % )	-2.89%
Day's Open ( ₹ )	805.30
Previous Close ( ₹ )	805.25
Day's High ( ₹ )	819.00
Day's Low ( ₹ )	780.00
Total Traded Qty ( Nos. )	2271
Value ( ₹ In Lacs)	17.76
Bid Price ( ₹ )	785.00
Bid Quantity	4
Offer Price ( ₹ )	788.35
Offer Quantity	2
Exchange Code	532329
Exchange Group	X