BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Danlaw Technologies India Ltd.
Sep 18, 04:01
BSE
924.95
(+ 13.10 1.44%)
Volume2432
Danlaw Technologies India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,259.00
|
15/10/2024
|
800.00
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 938.40 | 15/09/2025 | 900.70 | 15/09/2025 |
| 12/09/2025 | 948.95 | 11/09/2025 | 870.00 | 08/09/2025 |
| 05/09/2025 | 950.00 | 04/09/2025 | 867.30 | 03/09/2025 |
| 29/08/2025 | 980.00 | 26/08/2025 | 905.00 | 28/08/2025 |
| 22/08/2025 | 1,020.00 | 21/08/2025 | 920.00 | 22/08/2025 |
| 14/08/2025 | 1,100.00 | 12/08/2025 | 910.00 | 11/08/2025 |
| 08/08/2025 | 936.20 | 06/08/2025 | 865.00 | 04/08/2025 |
| 01/08/2025 | 940.00 | 29/07/2025 | 890.00 | 29/07/2025 |
| 25/07/2025 | 943.00 | 22/07/2025 | 900.00 | 22/07/2025 |
| 18/07/2025 | 945.00 | 15/07/2025 | 900.00 | 16/07/2025 |
|
|