BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Danlaw Technologies India Ltd.
Dec 26, 04:01
BSE
789.30
( -7.60 -0.95%)
Volume2764
Danlaw Technologies India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,619.00
|
07/02/2025
|
702.00
|
29/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 811.55 | 24/12/2025 | 756.00 | 22/12/2025 |
| 19/12/2025 | 795.60 | 15/12/2025 | 735.05 | 19/12/2025 |
| 12/12/2025 | 815.55 | 08/12/2025 | 730.10 | 09/12/2025 |
| 05/12/2025 | 811.00 | 03/12/2025 | 772.60 | 01/12/2025 |
| 28/11/2025 | 869.00 | 25/11/2025 | 770.10 | 25/11/2025 |
| 21/11/2025 | 925.00 | 17/11/2025 | 851.20 | 21/11/2025 |
| 14/11/2025 | 936.00 | 13/11/2025 | 740.00 | 11/11/2025 |
| 07/11/2025 | 786.00 | 06/11/2025 | 735.00 | 03/11/2025 |
| 31/10/2025 | 768.00 | 27/10/2025 | 702.00 | 29/10/2025 |
| 24/10/2025 | 802.00 | 23/10/2025 | 721.00 | 21/10/2025 |
|
|