BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Danlaw Technologies India Ltd.
Feb 24, 04:01
BSE
598.80
(+ 13.15 2.25%)
Volume8944
Danlaw Technologies India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,200.00
|
23/04/2025
|
572.00
|
23/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/02/2026 | 611.85 | 23/02/2026 | 572.00 | 23/02/2026 |
| 20/02/2026 | 678.95 | 16/02/2026 | 587.60 | 20/02/2026 |
| 13/02/2026 | 817.50 | 10/02/2026 | 652.00 | 13/02/2026 |
| 06/02/2026 | 790.00 | 04/02/2026 | 695.30 | 01/02/2026 |
| 30/01/2026 | 725.00 | 27/01/2026 | 675.00 | 27/01/2026 |
| 23/01/2026 | 805.00 | 19/01/2026 | 693.05 | 23/01/2026 |
| 16/01/2026 | 803.00 | 16/01/2026 | 740.00 | 14/01/2026 |
| 09/01/2026 | 805.00 | 06/01/2026 | 740.00 | 09/01/2026 |
| 02/01/2026 | 799.95 | 31/12/2025 | 742.00 | 30/12/2025 |
| 31/12/2025 | 799.95 | 31/12/2025 | 742.00 | 30/12/2025 |
|
|