BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 10, 2026 - 3:16PM
ABB India
5872.25
[ 1.02% ]
ACC
1694.95
[ -0.66% ]
Ambuja Cements
538.35
[ -0.70% ]
Asian Paints
2397.9
[ -0.80% ]
Axis Bank
1357.5
[ 1.20% ]
Bajaj Auto
9782.7
[ 2.04% ]
Bank of Baroda
290.15
[ -0.14% ]
Bharti Airtel
2010.8
[ -1.36% ]
Bharat Heavy
276.4
[ 0.66% ]
Bharat Petroleum
385.55
[ -0.58% ]
Britannia Industries
5875
[ 0.62% ]
Cipla
1342.6
[ 0.01% ]
Coal India
430.75
[ -0.19% ]
Colgate Palm
2177
[ 1.07% ]
Dabur India
520.05
[ 1.01% ]
DLF
672.25
[ 0.18% ]
Dr. Reddy's Lab.
1256
[ -1.48% ]
GAIL (India)
164.45
[ 0.49% ]
Grasim Industries
2956.85
[ 1.06% ]
HCL Technologies
1572.55
[ -1.84% ]
HDFC Bank
932.8
[ -0.47% ]
Hero MotoCorp
5756.25
[ 0.02% ]
Hindustan Unilever
2453.55
[ 0.81% ]
Hindalco Industries
969.4
[ 0.56% ]
ICICI Bank
1408.8
[ 0.83% ]
Indian Hotels Co.
703.1
[ 0.99% ]
IndusInd Bank
927.5
[ -0.04% ]
Infosys
1496.5
[ -0.04% ]
ITC
321.6
[ -0.29% ]
Jindal Steel
1192.95
[ 0.25% ]
Kotak Mahindra Bank
428.6
[ -0.03% ]
L&T
4170
[ 1.37% ]
Lupin
2205
[ 0.28% ]
Mahi. & Mahi
3673.75
[ 1.75% ]
Maruti Suzuki India
15140.5
[ 1.07% ]
MTNL
33.26
[ 0.70% ]
Nestle India
1309.25
[ 1.08% ]
NIIT
80.77
[ 2.77% ]
NMDC
85.03
[ 0.70% ]
NTPC
366.7
[ 1.34% ]
ONGC
272.2
[ 2.14% ]
Punj. NationlBak
122.9
[ -0.36% ]
Power Grid Corpn.
294.15
[ 1.55% ]
Reliance Industries
1456.7
[ -0.32% ]
SBI
1143.9
[ -0.18% ]
Vedanta
690.85
[ 1.61% ]
Shipping Corpn.
267.8
[ 0.98% ]
Sun Pharmaceutical
1707.8
[ 0.19% ]
Tata Chemicals
715.65
[ 0.83% ]
Tata Consumer Produc
1153.45
[ -1.17% ]
Tata Motors Passenge
379.4
[ 0.56% ]
Tata Steel
208.1
[ 2.97% ]
Tata Power Co.
369.8
[ 0.28% ]
Tata Consult. Serv.
2982.8
[ 1.21% ]
Tech Mahindra
1642.35
[ 1.32% ]
UltraTech Cement
13017.35
[ -0.22% ]
United Spirits
1408.55
[ -0.07% ]
Wipro
231.4
[ 0.56% ]
Zee Entertainment En
93.63
[ 1.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 10, 2026 - 3:16PM
ABB India
5869
[ 0.92% ]
ACC
1693.9
[ -0.72% ]
Ambuja Cements
538.25
[ -0.77% ]
Asian Paints
2388.2
[ -1.21% ]
Axis Bank
1354
[ 0.94% ]
Bajaj Auto
9780
[ 1.98% ]
Bank of Baroda
290.65
[ 0.02% ]
Bharti Airtel
2010.4
[ -1.36% ]
Bharat Heavy
275.7
[ 0.38% ]
Bharat Petroleum
385.25
[ -0.79% ]
Britannia Industries
5860
[ 0.29% ]
Cipla
1343
[ 0.04% ]
Coal India
429.7
[ -0.46% ]
Colgate Palm
2164.3
[ 0.40% ]
Dabur India
517
[ 0.51% ]
DLF
671.1
[ -0.01% ]
Dr. Reddy's Lab.
1258
[ -1.37% ]
GAIL (India)
164.14
[ 0.31% ]
Grasim Industries
2948.9
[ 0.77% ]
HCL Technologies
1576
[ -1.62% ]
HDFC Bank
932.55
[ -0.50% ]
Hero MotoCorp
5761.5
[ 0.09% ]
Hindustan Unilever
2447.5
[ 0.51% ]
Hindalco Industries
968.05
[ 0.39% ]
ICICI Bank
1405.3
[ 0.64% ]
Indian Hotels Co.
700.55
[ 0.80% ]
IndusInd Bank
924.5
[ -0.37% ]
Infosys
1498.2
[ 0.07% ]
ITC
321.3
[ -0.46% ]
Jindal Steel
1191.8
[ 0.06% ]
Kotak Mahindra Bank
430.6
[ 0.42% ]
L&T
4160.2
[ 1.13% ]
Lupin
2199.1
[ 0.10% ]
Mahi. & Mahi
3666.7
[ 1.58% ]
Maruti Suzuki India
15161
[ 1.22% ]
MTNL
33.27
[ 0.85% ]
Nestle India
1306.8
[ 0.86% ]
NIIT
80.96
[ 3.07% ]
NMDC
84.98
[ 0.60% ]
NTPC
367.35
[ 1.51% ]
ONGC
270.2
[ 1.35% ]
Punj. NationlBak
123.3
[ -0.11% ]
Power Grid Corpn.
294.15
[ 1.52% ]
Reliance Industries
1456.1
[ -0.38% ]
SBI
1144.2
[ -0.16% ]
Vedanta
688.7
[ 1.32% ]
Shipping Corpn.
270.91
[ 2.13% ]
Sun Pharmaceutical
1705.8
[ 0.07% ]
Tata Chemicals
715
[ 0.78% ]
Tata Consumer Produc
1150
[ -1.47% ]
Tata Motors Passenge
379.4
[ 0.53% ]
Tata Steel
207.48
[ 2.71% ]
Tata Power Co.
369.05
[ 0.09% ]
Tata Consult. Serv.
2980.1
[ 1.08% ]
Tech Mahindra
1636.8
[ 0.93% ]
UltraTech Cement
13006
[ -0.32% ]
United Spirits
1405
[ -0.34% ]
Wipro
231.06
[ 0.43% ]
Zee Entertainment En
93.81
[ 1.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Chowgule Steamships Ltd.
GO
Feb 10, 03:10
BSE
20.50
(+ 0.28 1.38%)
Volume
10695
Prev. Close
20.22
Open Price
20.50
Today's Low / High
19.80
21.50
B. Price (Qty.)
20.50 (28)
O. Price (Qty.)
21.00 (1)
52 Wk Low / High
17.00
33.85
Chowgule Steamships Ltd.is not traded in NSE
BSE
NSE
SCORES
×