BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2025
ABB India
5865.45
[ -3.01% ]
ACC
1825.45
[ -0.81% ]
Ambuja Cements
533
[ -2.17% ]
Asian Paints Ltd.
2268.3
[ -0.56% ]
Axis Bank Ltd.
1217.4
[ -0.29% ]
Bajaj Auto
8496.2
[ 0.20% ]
Bank of Baroda
231.65
[ -2.01% ]
Bharti Airtel
1875.6
[ 0.56% ]
Bharat Heavy Ele
247.05
[ -1.93% ]
Bharat Petroleum
313.3
[ -0.82% ]
Britannia Ind.
5551.65
[ -0.42% ]
Cipla
1483.15
[ -1.01% ]
Coal India
384.3
[ -1.51% ]
Colgate Palm.
2398.8
[ 0.00% ]
Dabur India
465.15
[ -0.97% ]
DLF Ltd.
839.4
[ -0.65% ]
Dr. Reddy's Labs
1326.4
[ 1.04% ]
GAIL (India)
180.2
[ -2.99% ]
Grasim Inds.
2691.3
[ 0.54% ]
HCL Technologies
1713.9
[ -0.10% ]
HDFC Bank
1934.8
[ 0.05% ]
Hero MotoCorp
4385.1
[ 0.63% ]
Hindustan Unilever L
2294.2
[ -0.14% ]
Hindalco Indus.
641.45
[ -0.58% ]
ICICI Bank
1411.35
[ -0.06% ]
Indian Hotels Co
747
[ -2.16% ]
IndusInd Bank
837.5
[ -1.54% ]
Infosys L
1618.5
[ -0.88% ]
ITC Ltd.
416
[ 0.05% ]
Jindal St & Pwr
890
[ -0.37% ]
Kotak Mahindra Bank
2145.3
[ 0.56% ]
L&T
3620.2
[ 0.57% ]
Lupin Ltd.
1932.5
[ -1.09% ]
Mahi. & Mahi
3091.8
[ 1.69% ]
Maruti Suzuki India
12806.15
[ 0.51% ]
MTNL
47.26
[ -3.43% ]
Nestle India
2319
[ -0.86% ]
NIIT Ltd.
127.8
[ -1.88% ]
NMDC Ltd.
67.03
[ -2.16% ]
NTPC
329.75
[ -0.83% ]
ONGC
251.55
[ 0.48% ]
Punj. NationlBak
102.95
[ -2.32% ]
Power Grid Corpo
286.3
[ -0.40% ]
Reliance Inds.
1433.65
[ 0.27% ]
SBI
784.7
[ -0.89% ]
Vedanta
439.5
[ -3.70% ]
Shipping Corpn.
215.2
[ -3.08% ]
Sun Pharma.
1647.35
[ -0.02% ]
Tata Chemicals
908.7
[ -2.02% ]
Tata Consumer Produc
1088
[ 2.21% ]
Tata Motors
672.2
[ 0.31% ]
Tata Steel
150.95
[ -0.72% ]
Tata Power Co.
384.55
[ -2.24% ]
Tata Consultancy
3424.25
[ -0.81% ]
Tech Mahindra
1682.9
[ -1.63% ]
UltraTech Cement
11408
[ 0.03% ]
United Spirits
1460.95
[ -0.09% ]
Wipro
265.5
[ 1.51% ]
Zee Entertainment En
127.6
[ -4.60% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2025
ABB India
5865.45
[ -3.01% ]
ACC
1825.45
[ -0.81% ]
Ambuja Cements
533
[ -2.17% ]
Asian Paints Ltd.
2268.3
[ -0.56% ]
Axis Bank Ltd.
1217.4
[ -0.29% ]
Bajaj Auto
8496.2
[ 0.20% ]
Bank of Baroda
231.65
[ -2.01% ]
Bharti Airtel
1875.6
[ 0.56% ]
Bharat Heavy Ele
247.05
[ -1.93% ]
Bharat Petroleum
313.3
[ -0.82% ]
Britannia Ind.
5551.65
[ -0.42% ]
Cipla
1483.15
[ -1.01% ]
Coal India
384.3
[ -1.51% ]
Colgate Palm.
2398.8
[ 0.00% ]
Dabur India
465.15
[ -0.97% ]
DLF Ltd.
839.4
[ -0.65% ]
Dr. Reddy's Labs
1326.4
[ 1.04% ]
GAIL (India)
180.2
[ -2.99% ]
Grasim Inds.
2691.3
[ 0.54% ]
HCL Technologies
1713.9
[ -0.10% ]
HDFC Bank
1934.8
[ 0.05% ]
Hero MotoCorp
4385.1
[ 0.63% ]
Hindustan Unilever L
2294.2
[ -0.14% ]
Hindalco Indus.
641.45
[ -0.58% ]
ICICI Bank
1411.35
[ -0.06% ]
Indian Hotels Co
747
[ -2.16% ]
IndusInd Bank
837.5
[ -1.54% ]
Infosys L
1618.5
[ -0.88% ]
ITC Ltd.
416
[ 0.05% ]
Jindal St & Pwr
890
[ -0.37% ]
Kotak Mahindra Bank
2145.3
[ 0.56% ]
L&T
3620.2
[ 0.57% ]
Lupin Ltd.
1932.5
[ -1.09% ]
Mahi. & Mahi
3091.8
[ 1.69% ]
Maruti Suzuki India
12806.15
[ 0.51% ]
MTNL
47.26
[ -3.43% ]
Nestle India
2319
[ -0.86% ]
NIIT Ltd.
127.8
[ -1.88% ]
NMDC Ltd.
67.03
[ -2.16% ]
NTPC
329.75
[ -0.83% ]
ONGC
251.55
[ 0.48% ]
Punj. NationlBak
102.95
[ -2.32% ]
Power Grid Corpo
286.3
[ -0.40% ]
Reliance Inds.
1433.65
[ 0.27% ]
SBI
784.7
[ -0.89% ]
Vedanta
439.5
[ -3.70% ]
Shipping Corpn.
215.2
[ -3.08% ]
Sun Pharma.
1647.35
[ -0.02% ]
Tata Chemicals
908.7
[ -2.02% ]
Tata Consumer Produc
1088
[ 2.21% ]
Tata Motors
672.2
[ 0.31% ]
Tata Steel
150.95
[ -0.72% ]
Tata Power Co.
384.55
[ -2.24% ]
Tata Consultancy
3424.25
[ -0.81% ]
Tech Mahindra
1682.9
[ -1.63% ]
UltraTech Cement
11408
[ 0.03% ]
United Spirits
1460.95
[ -0.09% ]
Wipro
265.5
[ 1.51% ]
Zee Entertainment En
127.6
[ -4.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 19, 2025
ABB India
5869
[ -2.90% ]
ACC
1825.6
[ -0.81% ]
Ambuja Cements
532.8
[ -2.25% ]
Asian Paints Ltd.
2268
[ -0.59% ]
Axis Bank Ltd.
1217.5
[ -0.29% ]
Bajaj Auto
8496
[ 0.33% ]
Bank of Baroda
231.66
[ -2.05% ]
Bharti Airtel
1877
[ 0.59% ]
Bharat Heavy Ele
247.2
[ -1.83% ]
Bharat Petroleum
313.45
[ -0.76% ]
Britannia Ind.
5558
[ -0.26% ]
Cipla
1484
[ -0.94% ]
Coal India
384.25
[ -1.56% ]
Colgate Palm.
2399.7
[ 0.05% ]
Dabur India
465.1
[ -1.08% ]
DLF Ltd.
839.9
[ -0.58% ]
Dr. Reddy's Labs
1326.1
[ 0.97% ]
GAIL (India)
180.41
[ -2.86% ]
Grasim Inds.
2693.2
[ 0.67% ]
HCL Technologies
1713.9
[ -0.12% ]
HDFC Bank
1935.3
[ 0.07% ]
Hero MotoCorp
4384.3
[ 0.61% ]
Hindustan Unilever L
2294.2
[ -0.13% ]
Hindalco Indus.
641.35
[ -0.62% ]
ICICI Bank
1411.3
[ -0.09% ]
Indian Hotels Co
747.3
[ -2.10% ]
IndusInd Bank
837.5
[ -1.53% ]
Infosys L
1618.4
[ -0.89% ]
ITC Ltd.
416
[ 0.02% ]
Jindal St & Pwr
887.45
[ -0.72% ]
Kotak Mahindra Bank
2146.4
[ 0.66% ]
L&T
3621.1
[ 0.54% ]
Lupin Ltd.
1931.8
[ -1.14% ]
Mahi. & Mahi
3094.8
[ 1.77% ]
Maruti Suzuki India
12806
[ 0.45% ]
MTNL
47.2
[ -3.61% ]
Nestle India
2318.9
[ -0.94% ]
NIIT Ltd.
127.52
[ -2.22% ]
NMDC Ltd.
67.04
[ -2.13% ]
NTPC
330.05
[ -0.71% ]
ONGC
251.56
[ 0.48% ]
Punj. NationlBak
102.98
[ -2.37% ]
Power Grid Corpo
286.45
[ -0.30% ]
Reliance Inds.
1433.3
[ 0.22% ]
SBI
785.1
[ -0.86% ]
Vedanta
439.5
[ -3.72% ]
Shipping Corpn.
215.27
[ -3.03% ]
Sun Pharma.
1647.6
[ -0.02% ]
Tata Chemicals
909.05
[ -2.07% ]
Tata Consumer Produc
1088.3
[ 2.17% ]
Tata Motors
672.3
[ 0.31% ]
Tata Steel
151
[ -0.73% ]
Tata Power Co.
384.55
[ -2.25% ]
Tata Consultancy
3424
[ -0.79% ]
Tech Mahindra
1684
[ -1.56% ]
UltraTech Cement
11420
[ 0.12% ]
United Spirits
1460.8
[ -0.07% ]
Wipro
265.58
[ 1.53% ]
Zee Entertainment En
127.59
[ -4.63% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Board Of Directors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOARD OF DIRECTORS
You can view Board of Directors of the company.
Chowgule Steamships Ltd.
GO
Jun 19
BSE
25.03
( -0.20 -0.79%)
Volume
12689
Prev. Close
25.23
Open Price
25.00
Today's Low / High
25.00
25.79
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
21.60
34.05
Chowgule Steamships Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
34.05
29/07/2024
21.60
03/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
19/06/2025
26.48
17/06/2025
25.00
19/06/2025
13/06/2025
27.99
09/06/2025
25.52
11/06/2025
06/06/2025
28.30
02/06/2025
25.65
05/06/2025
30/05/2025
30.15
26/05/2025
25.26
27/05/2025
23/05/2025
30.86
23/05/2025
24.56
21/05/2025
16/05/2025
27.96
15/05/2025
23.25
12/05/2025
09/05/2025
24.76
08/05/2025
23.10
08/05/2025
02/05/2025
26.78
28/04/2025
24.06
02/05/2025
25/04/2025
29.90
22/04/2025
25.12
21/04/2025
17/04/2025
26.89
15/04/2025
24.06
15/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in