BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 3:05PM

ABB India 6388 [ -0.64% ]
ACC 1365.4 [ -0.93% ]
Ambuja Cements 436 [ -1.78% ]
Asian Paints 2599.9 [ -0.85% ]
Axis Bank 1247 [ -0.61% ]
Bajaj Auto 10322.5 [ -1.23% ]
Bank of Baroda 262.25 [ -2.07% ]
Bharti Airtel 1907.3 [ 1.26% ]
Bharat Heavy 400.1 [ -3.16% ]
Bharat Petroleum 284.7 [ -3.49% ]
Britannia Industries 5405 [ 0.60% ]
Cipla 1430.5 [ -0.43% ]
Coal India 461.6 [ 1.66% ]
Colgate Palm 2153.8 [ 0.34% ]
Dabur India 468.65 [ 0.84% ]
DLF 567.45 [ -2.71% ]
Dr. Reddy's Lab. 1331.5 [ 2.14% ]
GAIL (India) 161.89 [ -0.44% ]
Grasim Industries 2942.6 [ 0.13% ]
HCL Technologies 1126.3 [ 0.20% ]
HDFC Bank 767.55 [ -0.26% ]
Hero MotoCorp 5063 [ -0.28% ]
Hindustan Unilever 2270.5 [ 0.97% ]
Hindalco Industries 1063.7 [ -3.59% ]
ICICI Bank 1249.8 [ 0.30% ]
Indian Hotels Co. 656.05 [ 0.90% ]
IndusInd Bank 890.4 [ -1.93% ]
Infosys 1115.2 [ 1.84% ]
ITC 309.8 [ 0.85% ]
Jindal Steel 1228.6 [ -1.93% ]
Kotak Mahindra Bank 386.75 [ 0.93% ]
L&T 3911.4 [ -0.74% ]
Lupin 2268.6 [ 0.46% ]
Mahi. & Mahi 3117 [ -1.79% ]
Maruti Suzuki India 13182 [ 0.82% ]
MTNL 29.32 [ -0.64% ]
Nestle India 1430.4 [ -2.00% ]
NIIT 63.75 [ -1.22% ]
NMDC 91.22 [ -2.13% ]
NTPC 394 [ -0.58% ]
ONGC 299.3 [ -0.53% ]
Punj. NationlBak 102.32 [ -2.20% ]
Power Grid Corpn. 305.4 [ 1.21% ]
Reliance Industries 1332.2 [ -2.17% ]
SBI 963.1 [ -1.71% ]
Vedanta 328.5 [ -3.07% ]
Shipping Corpn. 331.65 [ 1.45% ]
Sun Pharmaceutical 1875.1 [ 0.64% ]
Tata Chemicals 748.4 [ -1.15% ]
Tata Consumer 1231.5 [ 0.26% ]
Tata Motors Passenge 356.25 [ 5.17% ]
Tata Steel 216.09 [ -2.28% ]
Tata Power Co. 406.4 [ -0.36% ]
Tata Consult. Serv. 2261.8 [ 0.70% ]
Tech Mahindra 1365.9 [ 1.67% ]
UltraTech Cement 11477 [ -1.84% ]
United Spirits 1326.2 [ 4.22% ]
Wipro 189.28 [ 0.52% ]
Zee Entertainment 88.38 [ -2.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chowgule Steamships Ltd.

GO

May 15, 03:05 BSE 24.97 (+ 0.05 0.20%)

Volume7357

Prev. Close 24.92

Open Price 24.91

Today's Low / High

24.00 25.79

B. Price (Qty.)24.50 (300)

O. Price (Qty.) 24.92 (115)

52 Wk Low / High 17.00

30.86

Chowgule Steamships Ltd.is not traded in NSE

Sr.No.	Location Type	Address
1	Registered Office	503, 5th Floor, Gabmar Apartment, , Vasco Da Gama,Goa - India, Pincode:403802
2	Corporate Office	9, Mansi, 401, 4th Floor, Ram Maruti Road, 1st Cross Lane, Near Tilak Garden,, Thane,Maharashtra - India, Pincode:400602