BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
22.59
( -1.44 -5.99%)
Volume8817
Chowgule Steamships Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
33.99
|
13/12/2024
|
19.01
|
24/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 26.17 | 16/10/2025 | 21.70 | 15/10/2025 |
| 10/10/2025 | 24.55 | 08/10/2025 | 21.26 | 07/10/2025 |
| 03/10/2025 | 26.19 | 01/10/2025 | 20.70 | 30/09/2025 |
| 26/09/2025 | 25.00 | 22/09/2025 | 19.01 | 24/09/2025 |
| 19/09/2025 | 23.44 | 15/09/2025 | 21.60 | 17/09/2025 |
| 12/09/2025 | 23.49 | 10/09/2025 | 22.50 | 12/09/2025 |
| 05/09/2025 | 23.78 | 01/09/2025 | 22.09 | 02/09/2025 |
| 29/08/2025 | 23.47 | 26/08/2025 | 21.80 | 29/08/2025 |
| 22/08/2025 | 23.90 | 18/08/2025 | 22.17 | 20/08/2025 |
| 14/08/2025 | 25.49 | 11/08/2025 | 23.52 | 13/08/2025 |
|
|