BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 10:41AM

ABB India 5185 [ 1.24% ]
ACC 1863.6 [ 0.03% ]
Ambuja Cements 587.5 [ -0.74% ]
Asian Paints Ltd. 2562.3 [ -0.30% ]
Axis Bank Ltd. 1086.4 [ 0.57% ]
Bajaj Auto 8797.5 [ -0.34% ]
Bank of Baroda 246.78 [ 0.78% ]
Bharti Airtel 1931.4 [ 0.16% ]
Bharat Heavy Ele 222.1 [ 0.65% ]
Bharat Petroleum 321.5 [ 0.48% ]
Britannia Ind. 5654 [ -0.82% ]
Cipla 1553 [ 0.45% ]
Coal India 379.9 [ -1.25% ]
Colgate Palm. 2351.9 [ -0.20% ]
Dabur India 527.3 [ -1.44% ]
DLF Ltd. 776.7 [ 0.80% ]
Dr. Reddy's Labs 1251.3 [ 0.47% ]
GAIL (India) 178.09 [ -0.02% ]
Grasim Inds. 2894.7 [ 1.04% ]
HCL Technologies 1494.8 [ -0.08% ]
HDFC Bank 1992.2 [ 0.20% ]
Hero MotoCorp 5148.6 [ 0.25% ]
Hindustan Unilever L 2644 [ -0.97% ]
Hindalco Indus. 702.5 [ 0.24% ]
ICICI Bank 1443.8 [ 0.92% ]
Indian Hotels Co 808.5 [ 0.21% ]
IndusInd Bank 771.45 [ -0.87% ]
Infosys L 1502.2 [ 0.40% ]
ITC Ltd. 406.3 [ 0.06% ]
Jindal St & Pwr 1014 [ -0.22% ]
Kotak Mahindra Bank 2024.7 [ 0.36% ]
L&T 3634.9 [ 1.19% ]
Lupin Ltd. 1944.9 [ 0.24% ]
Mahi. & Mahi 3398.6 [ 0.09% ]
Maruti Suzuki India 14210 [ -0.08% ]
MTNL 46.6 [ 5.74% ]
Nestle India 1176.9 [ -1.13% ]
NIIT Ltd. 116 [ 2.73% ]
NMDC Ltd. 71.51 [ -0.43% ]
NTPC 340.4 [ -0.47% ]
ONGC 239.7 [ 0.74% ]
Punj. NationlBak 107.74 [ 0.59% ]
Power Grid Corpo 286.9 [ -0.52% ]
Reliance Inds. 1429.4 [ 1.16% ]
SBI 832 [ 0.37% ]
Vedanta 446 [ 0.11% ]
Shipping Corpn. 216.31 [ 1.08% ]
Sun Pharma. 1634.8 [ 0.10% ]
Tata Chemicals 938.55 [ -0.65% ]
Tata Consumer Produc 1090.4 [ -1.35% ]
Tata Motors 690 [ 0.06% ]
Tata Steel 161.92 [ 0.00% ]
Tata Power Co. 390.2 [ -0.09% ]
Tata Consultancy 3101.5 [ 0.09% ]
Tech Mahindra 1523.4 [ -0.05% ]
UltraTech Cement 12848 [ -0.20% ]
United Spirits 1333.2 [ -0.20% ]
Wipro 251.14 [ 0.12% ]
Zee Entertainment En 118.25 [ 0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chowgule Steamships Ltd.

GO

Aug 21, 10:14 BSE 23.30 (+ 0.44 1.92%)

Volume238

Prev. Close 22.86

Open Price 23.00

Today's Low / High

23.00 23.49

B. Price (Qty.)22.52 (65)

O. Price (Qty.) 23.30 (6)

52 Wk Low / High 21.60

33.99

Chowgule Steamships Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.99	13/12/2024	21.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2025	23.90	18/08/2025	22.17	20/08/2025
14/08/2025	25.49	11/08/2025	23.52	13/08/2025
08/08/2025	25.68	07/08/2025	23.25	04/08/2025
01/08/2025	24.94	29/07/2025	23.26	31/07/2025
25/07/2025	25.85	24/07/2025	24.00	25/07/2025
18/07/2025	25.97	15/07/2025	24.00	14/07/2025
11/07/2025	26.45	09/07/2025	24.00	07/07/2025
04/07/2025	26.58	30/06/2025	24.05	04/07/2025
27/06/2025	25.99	26/06/2025	23.99	23/06/2025
20/06/2025	26.48	17/06/2025	24.92	20/06/2025
Showing Page : 1 of 6 Prev Next