BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 30, 2026

ABB India 7031 [ -1.36% ]
ACC 1327.2 [ -0.46% ]
Ambuja Cements 421.85 [ -0.57% ]
Asian Paints 2635.7 [ -0.80% ]
Axis Bank 1345.7 [ -0.82% ]
Bajaj Auto 9716 [ 0.89% ]
Bank of Baroda 272.4 [ -0.15% ]
Bharti Airtel 1852 [ 0.59% ]
Bharat Heavy 414.1 [ 0.08% ]
Bharat Petroleum 303.55 [ 0.91% ]
Britannia Industries 5146.5 [ 0.87% ]
Cipla 1465.4 [ 0.78% ]
Coal India 439.05 [ -1.30% ]
Colgate Palm 1997.9 [ -0.07% ]
Dabur India 422.2 [ -0.96% ]
DLF 620.05 [ 0.86% ]
Dr. Reddy's Lab. 1357.1 [ -1.35% ]
GAIL (India) 173.46 [ 0.72% ]
Grasim Industries 3100 [ 0.64% ]
HCL Technologies 1071.8 [ -2.78% ]
HDFC Bank 797.95 [ -0.12% ]
Hero MotoCorp 4794.3 [ -0.40% ]
Hindustan Unilever 2118.2 [ -1.54% ]
Hindalco Industries 956.6 [ -0.75% ]
ICICI Bank 1375.2 [ -0.89% ]
Indian Hotels Co. 713.95 [ 0.98% ]
IndusInd Bank 924.2 [ 0.96% ]
Infosys 1000.4 [ -3.50% ]
ITC 286.95 [ -1.29% ]
Jindal Steel 1060.1 [ -0.75% ]
Kotak Mahindra Bank 392.25 [ -0.82% ]
L&T 4143.4 [ -0.52% ]
Lupin 2419 [ 0.40% ]
Mahi. & Mahi 3068.8 [ -0.78% ]
Maruti Suzuki India 14115 [ 5.24% ]
MTNL 29.54 [ -0.47% ]
Nestle India 1405.2 [ 1.29% ]
NIIT 100.62 [ 4.58% ]
NMDC 85.16 [ -0.34% ]
NTPC 356.65 [ 0.15% ]
ONGC 234.9 [ 0.36% ]
Punj. NationlBak 106.69 [ -0.25% ]
Power Grid Corpn. 286.3 [ 0.02% ]
Reliance Industries 1293.9 [ -0.55% ]
SBI 1026.9 [ -0.89% ]
Vedanta 280.75 [ -1.34% ]
Shipping Corpn. 305.3 [ -0.65% ]
Sun Pharmaceutical 1862.5 [ -0.66% ]
Tata Chemicals 715.95 [ -1.88% ]
Tata Consumer 1075.6 [ -3.34% ]
Tata Motors Passenge 352.2 [ 2.07% ]
Tata Steel 188.06 [ -0.80% ]
Tata Power Co. 385.5 [ -0.26% ]
Tata Consult. Serv. 2031.5 [ -3.17% ]
Tech Mahindra 1404.7 [ -2.03% ]
UltraTech Cement 11253 [ -0.73% ]
United Spirits 1350.4 [ 0.66% ]
Wipro 170.39 [ -2.90% ]
Zee Entertainment 103.51 [ -3.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chowgule Steamships Ltd.

GO

Jun 30 BSE 22.54 ( -0.15 -0.66%)

Volume5907

Prev. Close 22.69

Open Price 22.24

Today's Low / High

22.00 24.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.00

28.99

Chowgule Steamships Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.99	27/04/2026	17.00	02/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2026	24.50	30/06/2026	22.00	30/06/2026
25/06/2026	24.90	23/06/2026	22.49	22/06/2026
19/06/2026	23.99	16/06/2026	20.60	15/06/2026
12/06/2026	22.90	10/06/2026	20.36	08/06/2026
05/06/2026	24.85	02/06/2026	20.36	05/06/2026
29/05/2026	25.70	25/05/2026	23.01	27/05/2026
22/05/2026	26.49	19/05/2026	23.40	18/05/2026
15/05/2026	26.85	13/05/2026	22.50	13/05/2026
08/05/2026	28.90	04/05/2026	25.15	08/05/2026
30/04/2026	28.99	27/04/2026	25.36	28/04/2026
Showing Page : 1 of 6 Prev Next