• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Chowgule Steamships Ltd.
Oct 17 BSE 22.59 ( -1.44 -5.99%)
Volume8817
Prev. Close 24.03
Open Price 23.62
Today's Low / High
22.00 24.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 19.01
33.99
Chowgule Steamships Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.99 13/12/2024 19.01 24/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202526.1716/10/202521.7015/10/2025
10/10/202524.5508/10/202521.2607/10/2025
03/10/202526.1901/10/202520.7030/09/2025
26/09/202525.0022/09/202519.0124/09/2025
19/09/202523.4415/09/202521.6017/09/2025
12/09/202523.4910/09/202522.5012/09/2025
05/09/202523.7801/09/202522.0902/09/2025
29/08/202523.4726/08/202521.8029/08/2025
22/08/202523.9018/08/202522.1720/08/2025
14/08/202525.4911/08/202523.5213/08/2025
Showing Page : 1 of 6