BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 29, 2025

ABB India 6043.5 [ 0.47% ]
ACC 1917.3 [ -0.15% ]
Ambuja Cements 561.45 [ -0.04% ]
Asian Paints Ltd. 2294.3 [ -0.39% ]
Axis Bank Ltd. 1201.7 [ 0.59% ]
Bajaj Auto 8874.5 [ 0.29% ]
Bank of Baroda 243.24 [ 0.09% ]
Bharti Airtel 1863.6 [ 0.40% ]
Bharat Heavy Ele 266.41 [ -0.08% ]
Bharat Petroleum 319.15 [ -0.79% ]
Britannia Ind. 5495.5 [ 0.41% ]
Cipla 1476.9 [ 0.57% ]
Coal India 398.2 [ 0.00% ]
Colgate Palm. 2486.9 [ -0.79% ]
Dabur India 482.1 [ -0.54% ]
DLF Ltd. 793.75 [ 2.82% ]
Dr. Reddy's Labs 1248.2 [ 0.45% ]
GAIL (India) 191.75 [ -1.33% ]
Grasim Inds. 2573.6 [ -0.16% ]
HCL Technologies 1664.7 [ 0.45% ]
HDFC Bank 1927.5 [ 0.21% ]
Hero MotoCorp 4356.6 [ -0.13% ]
Hindustan Unilever L 2366.7 [ 0.20% ]
Hindalco Indus. 650 [ 0.01% ]
ICICI Bank 1456.5 [ 0.19% ]
Indian Hotels Co 762.35 [ 0.15% ]
IndusInd Bank 824.15 [ 2.36% ]
Infosys L 1585.6 [ 0.88% ]
ITC Ltd. 418.75 [ -0.35% ]
Jindal St & Pwr 971.35 [ 2.77% ]
Kotak Mahindra Bank 2081.6 [ 0.35% ]
L&T 3655.3 [ 0.25% ]
Lupin Ltd. 1970.1 [ 1.47% ]
Mahi. & Mahi 3009 [ 0.37% ]
Maruti Suzuki India 12392 [ 0.49% ]
MTNL 47.78 [ -3.53% ]
Nestle India 2435 [ 0.66% ]
NIIT Ltd. 137.43 [ 0.55% ]
NMDC Ltd. 72.29 [ 2.02% ]
NTPC 339.35 [ -0.21% ]
ONGC 243.04 [ 0.15% ]
Punj. NationlBak 102.31 [ 0.02% ]
Power Grid Corpo 293.1 [ 0.67% ]
Reliance Inds. 1417.8 [ 0.35% ]
SBI 797.35 [ 0.10% ]
Vedanta 451.65 [ 1.07% ]
Shipping Corpn. 204.94 [ -0.41% ]
Sun Pharma. 1699.8 [ 2.00% ]
Tata Chemicals 891.2 [ -0.51% ]
Tata Consumer Produc 1109.8 [ -1.03% ]
Tata Motors 724.45 [ 0.91% ]
Tata Steel 163.12 [ 1.17% ]
Tata Power Co. 397.3 [ 0.24% ]
Tata Consultancy 3498.1 [ 0.01% ]
Tech Mahindra 1600 [ 1.25% ]
UltraTech Cement 11269 [ 0.28% ]
United Spirits 1522.6 [ -0.01% ]
Wipro 250.14 [ 1.10% ]
Zee Entertainment En 128.11 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chowgule Steamships Ltd.

GO

May 29 BSE 26.71 ( -0.65 -2.38%)

Volume34394

Prev. Close 27.36

Open Price 27.36

Today's Low / High

26.35 27.92

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 21.60

34.05

Chowgule Steamships Ltd.is not traded in NSE

ISIN No	INE490A01015	Market Cap. ( in Cr. )	96.98	P/BV	2.18	Book Value ( )	12.26
BSE Code	501833	52 Week High/Low ( )	34/22	FV/ML	10/1	P/E(X)	75.45
NSE Code	-	Book Closure	12/08/2024	EPS ( )	0.35	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
ABS Marine Services...	140.50	86.13	11.15	344.93	12.60	202503	179.85	27.37
Arvind Port and Inf...	61.85	19.21	3.09	105.55	20.05	202403	14.15	5.27
Chowgule Steamships...	26.71	12.26	0.35	96.98	75.45	202503	3.88	1.29
Essar Shipping Ltd.	33.20	-116.36	0.00	687.16	0.00	202403	20.24	-118.10
Global Offshore Ser...	76.92	29.72	1.19	235.67	64.58	202503	32.75	3.65
Great Eastern Shipp...	936.90	945.47	164.20	13,375.86	5.71	202503	5,322.54	2,344.26
Mercator Ltd.	0.85	-47.19	0.00	25.71	0.00	202303	0.00	-2.46
Sadhav Shipping Ltd.	108.60	69.30	8.19	155.87	13.26	202503	96.86	11.75
Seamec Ltd.	906.80	379.43	35.25	2,305.54	25.73	202503	651.82	89.62
Shahi Shipping Ltd.	17.32	1.59	0.00	25.11	0.00	202503	10.58	-3.57
Shipping Corporatio...	204.94	173.05	18.11	9,546.08	11.32	202503	5,605.83	843.58
Transworld Shipping...	298.05	359.91	15.44	654.44	19.31	202503	446.27	33.90
Velox Shipping and ...	17.01	10.00	0.55	13.56	30.87	202503	0.25	0.44