BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 17, 2025
ABB India
5165.35
[ -1.42% ]
ACC
1760.3
[ -0.55% ]
Ambuja Cements
541.15
[ -1.37% ]
Asian Paints Ltd.
2785.4
[ -0.21% ]
Axis Bank Ltd.
1224.65
[ 0.41% ]
Bajaj Auto
8883.65
[ -1.19% ]
Bank of Baroda
287.75
[ 1.73% ]
Bharti Airtel
2108.65
[ 0.33% ]
Bharat Heavy Ele
277.9
[ -0.54% ]
Bharat Petroleum
368.35
[ 0.12% ]
Britannia Ind.
6095.3
[ 0.50% ]
Cipla
1496.95
[ -0.20% ]
Coal India
384.75
[ 0.80% ]
Colgate Palm
2086.5
[ -3.39% ]
Dabur India
493.85
[ -0.70% ]
DLF Ltd.
683.15
[ -1.20% ]
Dr. Reddy's Labs
1272
[ -0.55% ]
GAIL (India)
169
[ 0.42% ]
Grasim Inds.
2807.3
[ 0.29% ]
HCL Technologies
1654.4
[ 0.14% ]
HDFC Bank
984.3
[ -0.99% ]
Hero MotoCorp
5813.45
[ -2.19% ]
Hindustan Unilever
2275.7
[ -0.18% ]
Hindalco Indus.
848.65
[ 1.35% ]
ICICI Bank
1352.95
[ -0.96% ]
Indian Hotels Co
713.5
[ -1.55% ]
IndusInd Bank
833.75
[ -1.35% ]
Infosys L
1602.1
[ 0.61% ]
ITC Ltd.
399.95
[ -0.44% ]
Jindal Steel
1001.3
[ -1.03% ]
Kotak Mahindra Bank
2173.5
[ -0.40% ]
L&T
4062.6
[ 0.01% ]
Lupin Ltd.
2113.15
[ 1.12% ]
Mahi. & Mahi
3613.05
[ -0.27% ]
Maruti Suzuki India
16393.4
[ 0.27% ]
MTNL
35.76
[ -2.96% ]
Nestle India
1235
[ -0.40% ]
NIIT Ltd.
87.23
[ -1.03% ]
NMDC Ltd.
77.27
[ 0.17% ]
NTPC
321.25
[ 0.08% ]
ONGC
232.9
[ 0.28% ]
Punj. NationlBak
119.4
[ 2.05% ]
Power Grid Corpo
261
[ 0.21% ]
Reliance Inds.
1544.6
[ 0.18% ]
SBI
975.9
[ 1.51% ]
Vedanta
570
[ 0.11% ]
Shipping Corpn.
207.9
[ -4.04% ]
Sun Pharma.
1795.1
[ 0.69% ]
Tata Chemicals
751.8
[ -0.59% ]
Tata Consumer Produc
1179.5
[ 0.88% ]
Tata Motors Passenge
346.2
[ 0.20% ]
Tata Steel
170.3
[ 0.29% ]
Tata Power Co.
378.35
[ -0.42% ]
Tata Consultancy
3217.6
[ 0.41% ]
Tech Mahindra
1577.9
[ 0.02% ]
UltraTech Cement
11535.65
[ 0.08% ]
United Spirits
1425.85
[ -1.71% ]
Wipro
261.1
[ 0.75% ]
Zee Entertainment En
92.6
[ -0.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 17, 2025
ABB India
5171
[ -1.35% ]
ACC
1758.9
[ -0.71% ]
Ambuja Cements
541.3
[ -1.35% ]
Asian Paints Ltd.
2785.7
[ -0.19% ]
Axis Bank Ltd.
1224.7
[ 0.42% ]
Bajaj Auto
8895
[ -1.25% ]
Bank of Baroda
287.6
[ 1.68% ]
Bharti Airtel
2108
[ 0.29% ]
Bharat Heavy Ele
277.85
[ -0.54% ]
Bharat Petroleum
368.35
[ 0.05% ]
Britannia Ind.
6096
[ 0.49% ]
Cipla
1496.9
[ -0.18% ]
Coal India
384.75
[ 0.83% ]
Colgate Palm
2087.4
[ -3.38% ]
Dabur India
494.15
[ -0.61% ]
DLF Ltd.
683.1
[ -1.28% ]
Dr. Reddy's Labs
1272
[ -0.38% ]
GAIL (India)
169.07
[ 0.45% ]
Grasim Inds.
2806.6
[ 0.27% ]
HCL Technologies
1655
[ 0.20% ]
HDFC Bank
984
[ -1.04% ]
Hero MotoCorp
5817
[ -2.18% ]
Hindustan Unilever
2275.6
[ -0.24% ]
Hindalco Indus.
848.8
[ 1.39% ]
ICICI Bank
1352.4
[ -1.00% ]
Indian Hotels Co
713.2
[ -1.66% ]
IndusInd Bank
833.85
[ -1.33% ]
Infosys L
1602
[ 0.57% ]
ITC Ltd.
399.8
[ -0.47% ]
Jindal Steel
1001.5
[ -0.96% ]
Kotak Mahindra Bank
2173.2
[ -0.42% ]
L&T
4062.4
[ -0.03% ]
Lupin Ltd.
2113.1
[ 1.08% ]
Mahi. & Mahi
3612.8
[ -0.23% ]
Maruti Suzuki India
16398
[ 0.27% ]
MTNL
35.74
[ -2.59% ]
Nestle India
1234.6
[ -0.48% ]
NIIT Ltd.
87.22
[ -1.13% ]
NMDC Ltd.
77.28
[ 0.17% ]
NTPC
321.25
[ 0.08% ]
ONGC
232.91
[ 0.30% ]
Punj. NationlBak
119.33
[ 1.97% ]
Power Grid Corpo
261.1
[ 0.29% ]
Reliance Inds.
1544.4
[ 0.14% ]
SBI
975.85
[ 1.53% ]
Vedanta
569.8
[ 0.05% ]
Shipping Corpn.
207.68
[ -4.07% ]
Sun Pharma.
1792.9
[ 0.65% ]
Tata Chemicals
751.65
[ -0.56% ]
Tata Consumer Produc
1179.8
[ 0.85% ]
Tata Motors Passenge
346.35
[ 0.26% ]
Tata Steel
170.34
[ 0.30% ]
Tata Power Co.
378.55
[ -0.34% ]
Tata Consultancy
3217.8
[ 0.40% ]
Tech Mahindra
1579.4
[ 0.08% ]
UltraTech Cement
11540
[ 0.10% ]
United Spirits
1424.9
[ -1.83% ]
Wipro
261.14
[ 0.74% ]
Zee Entertainment En
92.59
[ -0.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
C.E. Info Systems Ltd.
GO
Dec 17
BSE
1627.15
( -13.45 -0.82%)
Volume
1904
Prev. Close
1640.60
Open Price
1611.75
Today's Low / High
1611.75
1646.20
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1542.00
2165.00
Dec 17
NSE
1630.70
( -11.90 -0.72%)
Volume
19493
Prev. Close
1642.60
Open Price
1632.00
Today's Low / High
1625.00
1646.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1540.00
2166.70
ISIN No
INE0BV301023
Market Cap. (
in Cr. )
8923.46
P/BV
11.28
Book Value (
)
144.51
BSE Code
543425
52 Week High/Low (
)
2167/1540
FV/ML
2/1
P/E(X)
60.63
NSE Code
MAPMYINDIAEQ
Book Closure
18/07/2025
EPS (
)
26.90
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
16.50
11.21
0.00
9.93
0.00
202503
36.51
-0.06
3i Infotech Ltd.
15.93
17.89
1.22
330.38
13.04
202503
725.76
25.35
63 Moons Technologi...
740.45
720.12
0.00
3,411.89
0.00
202503
46.82
-33.17
AAA Technologies Lt...
99.06
24.03
2.74
127.06
36.21
202503
25.46
3.51
ABM Knowledgeware L...
260.00
117.16
7.19
520.06
36.15
202503
96.67
14.39
Accedere Ltd.
79.22
9.25
0.30
35.55
263.19
202503
3.65
0.14
ACCEL Ltd.
14.07
7.74
0.32
81.00
44.11
202503
163.05
1.84
AccelerateBS India ...
72.00
11.36
2.13
24.75
33.77
202503
6.77
0.73
Accelya Solutions I...
1,310.20
211.25
86.44
1,955.64
15.16
202506
528.72
129.02
Ace Alpha Tech Ltd.
95.00
19.43
6.38
166.80
14.90
202503
15.53
11.20
ACE Software Export...
210.55
78.49
3.34
320.62
63.06
202503
31.55
5.09
Adjia Technologies ...
53.84
25.71
0.61
4.74
88.70
202503
0.24
0.05
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
52.10
21.72
1.89
272.28
27.51
202503
88.90
9.90
Ajel Ltd.
6.29
10.77
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
215.05
64.40
14.93
434.28
14.40
202503
139.97
30.15
Allied Digital Serv...
153.36
104.87
4.92
866.70
31.17
202503
807.07
27.81
Alphalogic Techsys ...
61.40
7.15
0.78
384.43
79.17
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Aris International ...
331.60
4.19
0.29
49.74
1,131.74
202503
0.20
0.04
Artificial Electron...
139.90
15.47
1.06
373.81
132.11
202503
26.10
2.83
Showing Page :
1
of
14
Prev |
Next
SCORES
×