• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
C.E. Info Systems Ltd.
May 16, 04:01 BSE 2101.00 (+ 17.75 0.85%)
Volume11930
Prev. Close 2083.25
Open Price 2100.00
Today's Low / High
2084.40 2165.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1514.70
2745.05
May 16, 03:59 NSE 2100.20(+ 15.00 0.72%)
Volume230279
Prev. Close 2085.20
Open Price 2100.00
Today's Low / High
2082.20 2166.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 2100.20 (465)
52 Wk Low / High
1513.00 2747.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,745.05 21/06/2024 1,514.70 04/12/2024
NSE 2,747.85 21/06/2024 1,513.00 04/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/20252,106.7514/05/20251,884.6012/05/2025
09/05/20251,904.3008/05/20251,700.0507/05/2025
02/05/20251,860.9029/04/20251,748.8028/04/2025
25/04/20251,834.0023/04/20251,730.0521/04/2025
17/04/20251,790.0017/04/20251,718.0015/04/2025
11/04/20251,777.0008/04/20251,589.0007/04/2025
04/04/20251,770.8003/04/20251,651.3001/04/2025
28/03/20251,702.9528/03/20251,571.0026/03/2025
21/03/20251,635.5019/03/20251,542.0017/03/2025
13/03/20251,656.1010/03/20251,574.7010/03/2025
Showing Page : 1 of 6