• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
C.E. Info Systems Ltd.
Feb 06 BSE 1259.55 ( -3.70 -0.29%)
Volume1697
Prev. Close 1263.25
Open Price 1263.25
Today's Low / High
1240.00 1263.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1230.35
2165.00
Feb 06 NSE 1258.80( -5.40 -0.43%)
Volume40034
Prev. Close 1264.20
Open Price 1261.10
Today's Low / High
1239.00 1270.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1229.60 2166.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,165.00 16/05/2025 1,230.35 02/02/2026
NSE 2,166.70 16/05/2025 1,229.60 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/20261,399.0501/02/20261,230.3502/02/2026
30/01/20261,341.9028/01/20261,272.1027/01/2026
23/01/20261,470.0019/01/20261,295.0023/01/2026
16/01/20261,601.6512/01/20261,466.0016/01/2026
09/01/20261,734.1005/01/20261,579.0009/01/2026
02/01/20261,753.1030/12/20251,636.6029/12/2025
31/12/20251,753.1030/12/20251,636.6029/12/2025
26/12/20251,740.4024/12/20251,648.9522/12/2025
19/12/20251,691.0015/12/20251,611.7517/12/2025
12/12/20251,674.0008/12/20251,605.5009/12/2025
Showing Page : 1 of 6