• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.
C.E. Info Systems Ltd.
Aug 14 BSE 989.65 ( -3.85 -0.39%)
Volume4940
Prev. Close 993.50
Open Price 1003.90
Today's Low / High
986.00 1003.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 795.25
2000.00
Aug 14 NSE 989.70( -4.00 -0.40%)
Volume69778
Prev. Close 993.70
Open Price 993.70
Today's Low / High
985.00 999.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
795.00 1998.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,000.00 14/10/2025 795.25 30/03/2026
NSE 1,998.00 14/10/2025 795.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/20261,025.3010/08/2026974.5010/08/2026
07/08/20261,219.6003/08/20261,010.0007/08/2026
31/07/20261,221.8529/07/20261,122.5028/07/2026
24/07/20261,180.0020/07/20261,025.4022/07/2026
17/07/20261,231.5514/07/20261,062.3513/07/2026
10/07/20261,115.5010/07/2026924.6008/07/2026
03/07/2026944.4503/07/2026808.0030/06/2026
25/06/2026905.8022/06/2026833.9025/06/2026
19/06/2026935.0017/06/2026851.0015/06/2026
12/06/2026900.0010/06/2026835.0008/06/2026
Showing Page : 1 of 6