BSE Prices delayed by 5 minutes ! Prices as on Jun 02, 2025

ABB India 5974.4 [ 0.09% ]
ACC 1883.85 [ 0.09% ]
Ambuja Cements 555.05 [ 0.41% ]
Asian Paints Ltd. 2267.2 [ 0.32% ]
Axis Bank Ltd. 1195.2 [ 0.26% ]
Bajaj Auto 8511.9 [ -1.12% ]
Bank of Baroda 254.8 [ 2.04% ]
Bharti Airtel 1854.95 [ -0.10% ]
Bharat Heavy Ele 261.4 [ 0.42% ]
Bharat Petroleum 316.35 [ -0.57% ]
Britannia Ind. 5609.55 [ 1.80% ]
Cipla 1469.75 [ 0.33% ]
Coal India 399.65 [ 0.60% ]
Colgate Palm. 2470.8 [ 0.64% ]
Dabur India 484.45 [ 0.06% ]
DLF Ltd. 810.5 [ 1.66% ]
Dr. Reddy's Labs 1249.1 [ -0.21% ]
GAIL (India) 191.6 [ 0.95% ]
Grasim Inds. 2523.95 [ -0.85% ]
HCL Technologies 1631.8 [ -0.35% ]
HDFC Bank 1932.85 [ -0.60% ]
Hero MotoCorp 4231.35 [ -1.71% ]
Hindustan Unilever L 2372.95 [ 1.00% ]
Hindalco Indus. 631.4 [ -0.31% ]
ICICI Bank 1451.05 [ 0.35% ]
Indian Hotels Co 784.5 [ 1.93% ]
IndusInd Bank 812.55 [ -0.56% ]
Infosys L 1554.2 [ -0.55% ]
ITC Ltd. 419.35 [ 0.35% ]
Jindal St & Pwr 943.65 [ -0.51% ]
Kotak Mahindra Bank 2064.5 [ -0.54% ]
L&T 3683.1 [ 0.20% ]
Lupin Ltd. 1959.85 [ 0.07% ]
Mahi. & Mahi 3025.45 [ 1.58% ]
Maruti Suzuki India 12290.35 [ -0.22% ]
MTNL 51.06 [ 6.09% ]
Nestle India 2408.2 [ 0.48% ]
NIIT Ltd. 137.5 [ 1.10% ]
NMDC Ltd. 70.79 [ -0.53% ]
NTPC 332.65 [ -0.48% ]
ONGC 238.3 [ -0.48% ]
Punj. NationlBak 108.45 [ 2.50% ]
Power Grid Corpo 293 [ 1.07% ]
Reliance Inds. 1414.45 [ -0.45% ]
SBI 813.45 [ 0.13% ]
Vedanta 432.55 [ -0.76% ]
Shipping Corpn. 202.65 [ 0.52% ]
Sun Pharma. 1674.9 [ -0.20% ]
Tata Chemicals 896.7 [ 1.09% ]
Tata Consumer Produc 1119.95 [ 1.08% ]
Tata Motors 711.4 [ -1.12% ]
Tata Steel 159.05 [ -1.21% ]
Tata Power Co. 396.9 [ 1.06% ]
Tata Consultancy 3449.8 [ -0.42% ]
Tech Mahindra 1547.75 [ -1.67% ]
UltraTech Cement 11189 [ -0.07% ]
United Spirits 1549.3 [ 1.87% ]
Wipro 247.7 [ -0.80% ]
Zee Entertainment En 127.85 [ -1.80% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 02, 2025

ABB India 5974.5 [ 0.06% ]
ACC 1884.1 [ 0.07% ]
Ambuja Cements 555.55 [ 0.37% ]
Asian Paints Ltd. 2266.7 [ 0.34% ]
Axis Bank Ltd. 1194.4 [ 0.18% ]
Bajaj Auto 8513.5 [ -1.09% ]
Bank of Baroda 254.77 [ 2.09% ]
Bharti Airtel 1854.1 [ -0.11% ]
Bharat Heavy Ele 261.4 [ 0.60% ]
Bharat Petroleum 316.6 [ -0.57% ]
Britannia Ind. 5605 [ 1.71% ]
Cipla 1470.2 [ 0.31% ]
Coal India 399.7 [ 0.60% ]
Colgate Palm. 2474.3 [ 0.75% ]
Dabur India 484.45 [ 0.31% ]
DLF Ltd. 810.7 [ 1.61% ]
Dr. Reddy's Labs 1247.7 [ -0.28% ]
GAIL (India) 191.71 [ 1.01% ]
Grasim Inds. 2524.1 [ -0.85% ]
HCL Technologies 1631.5 [ -0.31% ]
HDFC Bank 1932.1 [ -0.66% ]
Hero MotoCorp 4232.3 [ -1.79% ]
Hindustan Unilever L 2371.6 [ 0.99% ]
Hindalco Indus. 631.1 [ -0.38% ]
ICICI Bank 1450.5 [ 0.33% ]
Indian Hotels Co 783.6 [ 1.79% ]
IndusInd Bank 812.7 [ -0.52% ]
Infosys L 1553.8 [ -0.57% ]
ITC Ltd. 419.3 [ 0.30% ]
Jindal St & Pwr 943.65 [ -0.55% ]
Kotak Mahindra Bank 2063.6 [ -0.54% ]
L&T 3679.6 [ 0.12% ]
Lupin Ltd. 1961.1 [ 0.17% ]
Mahi. & Mahi 3025.9 [ 1.65% ]
Maruti Suzuki India 12290 [ -0.24% ]
MTNL 50.81 [ 5.77% ]
Nestle India 2406.3 [ 0.42% ]
NIIT Ltd. 137.35 [ 0.98% ]
NMDC Ltd. 70.77 [ -0.56% ]
NTPC 332.55 [ -0.40% ]
ONGC 238.31 [ -0.46% ]
Punj. NationlBak 108.46 [ 2.49% ]
Power Grid Corpo 293.05 [ 1.14% ]
Reliance Inds. 1413.7 [ -0.51% ]
SBI 813.65 [ 0.17% ]
Vedanta 432.4 [ -0.72% ]
Shipping Corpn. 202.87 [ 0.67% ]
Sun Pharma. 1674.6 [ -0.18% ]
Tata Chemicals 896.6 [ 1.07% ]
Tata Consumer Produc 1120.4 [ 1.27% ]
Tata Motors 711.6 [ -1.10% ]
Tata Steel 159.04 [ -1.23% ]
Tata Power Co. 396.85 [ 1.03% ]
Tata Consultancy 3449.8 [ -0.39% ]
Tech Mahindra 1549.1 [ -1.58% ]
UltraTech Cement 11195 [ -0.13% ]
United Spirits 1549.2 [ 1.91% ]
Wipro 247.68 [ -0.80% ]
Zee Entertainment En 127.95 [ -1.89% ]

Exchange	High	High Date	Low	Low Date
BSE	93.50	31/07/2024	32.10	03/03/2025

Exchange

High

High Date

Low

Low Date

BSE

93.50

31/07/2024

32.10

03/03/2025

Weekly Ending	High	High Date	Low	Low Date
02/06/2025	42.50	02/06/2025	40.91	02/06/2025
30/05/2025	42.58	30/05/2025	40.50	27/05/2025
23/05/2025	41.40	19/05/2025	38.12	22/05/2025
16/05/2025	40.60	15/05/2025	36.05	12/05/2025
09/05/2025	39.40	06/05/2025	34.48	09/05/2025
02/05/2025	39.66	28/04/2025	37.04	02/05/2025
25/04/2025	41.00	21/04/2025	38.30	25/04/2025
17/04/2025	40.90	16/04/2025	39.00	16/04/2025
11/04/2025	41.60	11/04/2025	36.43	07/04/2025
04/04/2025	39.99	04/04/2025	34.25	01/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

02/06/2025

42.50

02/06/2025

40.91

02/06/2025

30/05/2025

42.58

30/05/2025

40.50

27/05/2025

23/05/2025

41.40

19/05/2025

38.12

22/05/2025

16/05/2025

40.60

15/05/2025

36.05

12/05/2025

09/05/2025

39.40

06/05/2025

34.48

09/05/2025

02/05/2025

39.66

28/04/2025

37.04

02/05/2025

25/04/2025

41.00

21/04/2025

38.30

25/04/2025

17/04/2025

40.90

16/04/2025

39.00

16/04/2025

11/04/2025

41.60

11/04/2025

36.43

07/04/2025

04/04/2025

39.99

04/04/2025

34.25

01/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

TECHNICAL CHART

Birla Precision Technologies Ltd.

COMPANY INFORMATION

TECHNICAL CHART

Birla Precision Technologies Ltd.

SCORES

Filing complaints on SCORES - Easy & quick