BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025 - 10:07AM

ABB India 5932 [ 1.07% ]
ACC 1828.6 [ 0.16% ]
Ambuja Cements 532.3 [ -0.09% ]
Asian Paints Ltd. 2274.6 [ 0.29% ]
Axis Bank Ltd. 1217.4 [ -0.01% ]
Bajaj Auto 8313 [ -2.15% ]
Bank of Baroda 232.99 [ 0.57% ]
Bharti Airtel 1893.8 [ 0.90% ]
Bharat Heavy Ele 250.5 [ 1.33% ]
Bharat Petroleum 313.55 [ 0.03% ]
Britannia Ind. 5545 [ -0.23% ]
Cipla 1494 [ 0.67% ]
Coal India 388.65 [ 1.15% ]
Colgate Palm. 2401.8 [ 0.09% ]
Dabur India 465.75 [ 0.14% ]
DLF Ltd. 844.25 [ 0.52% ]
Dr. Reddy's Labs 1330.9 [ 0.36% ]
GAIL (India) 181.23 [ 0.45% ]
Grasim Inds. 2707.8 [ 0.54% ]
HCL Technologies 1719.9 [ 0.35% ]
HDFC Bank 1946.2 [ 0.56% ]
Hero MotoCorp 4288.4 [ -2.19% ]
Hindustan Unilever L 2297.9 [ 0.16% ]
Hindalco Indus. 646.55 [ 0.81% ]
ICICI Bank 1414.7 [ 0.24% ]
Indian Hotels Co 752 [ 0.63% ]
IndusInd Bank 835.95 [ -0.19% ]
Infosys L 1619 [ 0.04% ]
ITC Ltd. 417.7 [ 0.41% ]
Jindal St & Pwr 889.6 [ 0.24% ]
Kotak Mahindra Bank 2138.2 [ -0.38% ]
L&T 3638.7 [ 0.49% ]
Lupin Ltd. 1935 [ 0.17% ]
Mahi. & Mahi 3145.3 [ 1.63% ]
Maruti Suzuki India 12820 [ 0.11% ]
MTNL 47.61 [ 0.87% ]
Nestle India 2326.3 [ 0.32% ]
NIIT Ltd. 127.8 [ 0.22% ]
NMDC Ltd. 67.78 [ 1.10% ]
NTPC 331.15 [ 0.33% ]
ONGC 251.49 [ -0.03% ]
Punj. NationlBak 102.38 [ -0.58% ]
Power Grid Corpo 289.45 [ 1.05% ]
Reliance Inds. 1442.1 [ 0.61% ]
SBI 788.55 [ 0.44% ]
Vedanta 442.5 [ 0.68% ]
Shipping Corpn. 216.24 [ 0.45% ]
Sun Pharma. 1657.3 [ 0.59% ]
Tata Chemicals 907.7 [ -0.15% ]
Tata Consumer Produc 1086.5 [ -0.17% ]
Tata Motors 672.5 [ 0.03% ]
Tata Steel 151.47 [ 0.31% ]
Tata Power Co. 386.1 [ 0.40% ]
Tata Consultancy 3429.1 [ 0.15% ]
Tech Mahindra 1677.7 [ -0.37% ]
UltraTech Cement 11518 [ 0.86% ]
United Spirits 1459.3 [ -0.10% ]
Wipro 264.3 [ -0.48% ]
Zee Entertainment En 129.33 [ 1.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Birla Precision Technologies Ltd.

GO

Jun 20, 10:07 BSE 44.55 (+ 0.74 1.69%)

Volume6031

Prev. Close 43.81

Open Price 44.99

Today's Low / High

43.56 45.00

B. Price (Qty.)44.51 (67)

O. Price (Qty.) 45.00 (14)

52 Wk Low / High 32.10

93.50

Birla Precision Technologies Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	93.50	31/07/2024	32.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2025	47.50	19/06/2025	43.00	19/06/2025
13/06/2025	53.25	11/06/2025	45.32	13/06/2025
06/06/2025	48.55	06/06/2025	40.91	02/06/2025
30/05/2025	42.58	30/05/2025	40.50	27/05/2025
23/05/2025	41.40	19/05/2025	38.12	22/05/2025
16/05/2025	40.60	15/05/2025	36.05	12/05/2025
09/05/2025	39.40	06/05/2025	34.48	09/05/2025
02/05/2025	39.66	28/04/2025	37.04	02/05/2025
25/04/2025	41.00	21/04/2025	38.30	25/04/2025
17/04/2025	40.90	16/04/2025	39.00	16/04/2025
Showing Page : 1 of 6 Prev Next