BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025 - 9:59AM

ABB India 5920 [ 0.87% ]
ACC 1824.1 [ -0.08% ]
Ambuja Cements 530.65 [ -0.40% ]
Asian Paints Ltd. 2273.9 [ 0.26% ]
Axis Bank Ltd. 1218.7 [ 0.10% ]
Bajaj Auto 8287 [ -2.46% ]
Bank of Baroda 233.08 [ 0.61% ]
Bharti Airtel 1893.7 [ 0.89% ]
Bharat Heavy Ele 249.35 [ 0.87% ]
Bharat Petroleum 314.6 [ 0.37% ]
Britannia Ind. 5543 [ -0.27% ]
Cipla 1492.8 [ 0.59% ]
Coal India 387.9 [ 0.95% ]
Colgate Palm. 2401.7 [ 0.08% ]
Dabur India 465.3 [ 0.04% ]
DLF Ltd. 842.4 [ 0.30% ]
Dr. Reddy's Labs 1327.3 [ 0.09% ]
GAIL (India) 181 [ 0.33% ]
Grasim Inds. 2704.8 [ 0.43% ]
HCL Technologies 1717.7 [ 0.22% ]
HDFC Bank 1945 [ 0.50% ]
Hero MotoCorp 4308.3 [ -1.73% ]
Hindustan Unilever L 2297.8 [ 0.16% ]
Hindalco Indus. 645.6 [ 0.66% ]
ICICI Bank 1416.1 [ 0.34% ]
Indian Hotels Co 752.15 [ 0.65% ]
IndusInd Bank 834.6 [ -0.35% ]
Infosys L 1617.7 [ -0.04% ]
ITC Ltd. 417.35 [ 0.32% ]
Jindal St & Pwr 888.6 [ 0.13% ]
Kotak Mahindra Bank 2137.9 [ -0.40% ]
L&T 3624.5 [ 0.09% ]
Lupin Ltd. 1933.3 [ 0.08% ]
Mahi. & Mahi 3134.6 [ 1.29% ]
Maruti Suzuki India 12839 [ 0.26% ]
MTNL 47.25 [ 0.11% ]
Nestle India 2327.4 [ 0.37% ]
NIIT Ltd. 127.33 [ -0.15% ]
NMDC Ltd. 67.53 [ 0.73% ]
NTPC 330.6 [ 0.17% ]
ONGC 251.2 [ -0.14% ]
Punj. NationlBak 102.17 [ -0.79% ]
Power Grid Corpo 289.15 [ 0.94% ]
Reliance Inds. 1440.4 [ 0.50% ]
SBI 788.8 [ 0.47% ]
Vedanta 442.1 [ 0.59% ]
Shipping Corpn. 215.79 [ 0.24% ]
Sun Pharma. 1657.7 [ 0.61% ]
Tata Chemicals 910 [ 0.10% ]
Tata Consumer Produc 1086.6 [ -0.16% ]
Tata Motors 672.5 [ 0.03% ]
Tata Steel 151.38 [ 0.25% ]
Tata Power Co. 384.65 [ 0.03% ]
Tata Consultancy 3427.5 [ 0.10% ]
Tech Mahindra 1675.6 [ -0.50% ]
UltraTech Cement 11495 [ 0.66% ]
United Spirits 1460.1 [ -0.05% ]
Wipro 264.3 [ -0.48% ]
Zee Entertainment En 128.44 [ 0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Birla Precision Technologies Ltd.

GO

Jun 20, 09:59 BSE 44.55 (+ 0.74 1.69%)

Volume5931

Prev. Close 43.81

Open Price 44.99

Today's Low / High

43.56 45.00

B. Price (Qty.)44.78 (67)

O. Price (Qty.) 45.00 (14)

52 Wk Low / High 32.10

93.50

Birla Precision Technologies Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	93.50	31/07/2024	32.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2025	47.50	19/06/2025	43.00	19/06/2025
13/06/2025	53.25	11/06/2025	45.32	13/06/2025
06/06/2025	48.55	06/06/2025	40.91	02/06/2025
30/05/2025	42.58	30/05/2025	40.50	27/05/2025
23/05/2025	41.40	19/05/2025	38.12	22/05/2025
16/05/2025	40.60	15/05/2025	36.05	12/05/2025
09/05/2025	39.40	06/05/2025	34.48	09/05/2025
02/05/2025	39.66	28/04/2025	37.04	02/05/2025
25/04/2025	41.00	21/04/2025	38.30	25/04/2025
17/04/2025	40.90	16/04/2025	39.00	16/04/2025
Showing Page : 1 of 6 Prev Next