BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 11, 2026 - 3:35PM

ABB India 6258 [ 0.54% ]
ACC 1456.2 [ -1.21% ]
Ambuja Cements 458.15 [ -0.85% ]
Asian Paints 2228.1 [ -2.29% ]
Axis Bank 1253.9 [ -4.62% ]
Bajaj Auto 9320 [ -3.02% ]
Bank of Baroda 290 [ -1.49% ]
Bharti Airtel 1807 [ -2.35% ]
Bharat Heavy 255.8 [ -1.10% ]
Bharat Petroleum 324.4 [ -0.46% ]
Britannia Industries 5900 [ -1.14% ]
Cipla 1331.1 [ -0.18% ]
Coal India 446.9 [ 0.76% ]
Colgate Palm 2051 [ -6.70% ]
Dabur India 471 [ -2.06% ]
DLF 573.7 [ -1.86% ]
Dr. Reddy's Lab. 1321.9 [ 0.56% ]
GAIL (India) 147.99 [ -1.53% ]
Grasim Industries 2725.3 [ -0.68% ]
HCL Technologies 1350.6 [ -0.80% ]
HDFC Bank 834 [ -1.82% ]
Hero MotoCorp 5570 [ -2.48% ]
Hindustan Unilever 2159.9 [ -1.38% ]
Hindalco Industries 959.5 [ 0.30% ]
ICICI Bank 1292 [ -1.52% ]
Indian Hotels Co. 622.45 [ -1.10% ]
IndusInd Bank 875.8 [ -2.55% ]
Infosys 1275.8 [ -1.53% ]
ITC 308.9 [ -0.05% ]
Jindal Steel 1185 [ -0.19% ]
Kotak Mahindra Bank 380.8 [ -2.82% ]
L&T 3836 [ -1.03% ]
Lupin 2337 [ -0.02% ]
Mahi. & Mahi 3178 [ -3.51% ]
Maruti Suzuki India 13500 [ -2.65% ]
MTNL 25.95 [ -1.48% ]
Nestle India 1230 [ -0.90% ]
NIIT 65.58 [ 0.68% ]
NMDC 79.57 [ -0.13% ]
NTPC 378.75 [ 0.38% ]
ONGC 270.6 [ 0.52% ]
Punj. NationlBak 115.99 [ -1.31% ]
Power Grid Corpn. 298.7 [ 0.02% ]
Reliance Industries 1387 [ -1.55% ]
SBI 1090.8 [ -1.92% ]
Vedanta 719 [ -0.42% ]
Shipping Corpn. 239.3 [ -2.43% ]
Sun Pharmaceutical 1824 [ 0.62% ]
Tata Chemicals 688.1 [ -0.57% ]
Tata Consumer Produc 1070.8 [ -2.61% ]
Tata Motors Passenge 336.25 [ -2.59% ]
Tata Steel 194.66 [ -0.17% ]
Tata Power Co. 385 [ 0.97% ]
Tata Consult. Serv. 2463 [ -1.99% ]
Tech Mahindra 1334.2 [ -0.18% ]
UltraTech Cement 11450 [ -1.75% ]
United Spirits 1380.1 [ -1.92% ]
Wipro 201.8 [ 0.43% ]
Zee Entertainment 80.4 [ 0.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Bharat Global Developers Ltd.

GO

Mar 11, 03:31 BSE 90.50 ( -0.22 -0.24%)

Volume7474

Prev. Close 90.72

Open Price 91.00

Today's Low / High

90.00 92.00

B. Price (Qty.)90.50 (34)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 71.05

1174.65

Bharat Global Developers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,174.65	11/04/2025	71.05	12/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/03/2026	93.50	09/03/2026	88.16	09/03/2026
06/03/2026	96.50	02/03/2026	86.51	05/03/2026
27/02/2026	105.00	24/02/2026	95.25	23/02/2026
20/02/2026	105.30	16/02/2026	95.00	20/02/2026
13/02/2026	115.50	12/02/2026	105.60	13/02/2026
06/02/2026	112.60	04/02/2026	102.50	02/02/2026
30/01/2026	117.95	27/01/2026	102.45	30/01/2026
23/01/2026	145.05	19/01/2026	116.80	23/01/2026
16/01/2026	139.20	16/01/2026	123.00	14/01/2026
09/01/2026	142.00	06/01/2026	131.00	09/01/2026
Showing Page : 1 of 5 Prev Next