BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 10:39AM

ABB India 6928 [ 2.18% ]
ACC 1143.4 [ 0.92% ]
Ambuja Cements 353.15 [ 0.47% ]
Asian Paints 2353.1 [ 0.60% ]
Axis Bank 1250.7 [ -0.67% ]
Bajaj Auto 10077 [ 3.06% ]
Bank of Baroda 234.74 [ -0.45% ]
Bharti Airtel 1770.5 [ -1.92% ]
Bharat Heavy 439.3 [ 1.31% ]
Bharat Petroleum 290.1 [ 0.80% ]
Britannia Industries 4805.1 [ -0.41% ]
Cipla 1309.3 [ 0.64% ]
Coal India 411 [ -0.13% ]
Colgate Palm 1807 [ -0.59% ]
Dabur India 384.05 [ -0.69% ]
DLF 652.8 [ 0.65% ]
Dr. Reddy's Lab. 1214.4 [ 1.45% ]
GAIL (India) 169.09 [ 1.47% ]
Grasim Industries 2897.1 [ 0.25% ]
HCL Technologies 1217.3 [ 0.05% ]
HDFC Bank 707.95 [ 0.10% ]
Hero MotoCorp 4960.5 [ 1.33% ]
Hindustan Unilever 1847.5 [ -0.50% ]
Hindalco Industries 902.3 [ 0.22% ]
ICICI Bank 1344.6 [ -0.77% ]
Indian Hotels Co. 714.25 [ -0.20% ]
IndusInd Bank 860.9 [ -0.09% ]
Infosys 1023.75 [ 0.03% ]
ITC 262.25 [ -1.41% ]
Jindal Steel 1034.9 [ 1.79% ]
Kotak Mahindra Bank 440.8 [ -0.05% ]
L&T 3695.4 [ -0.21% ]
Lupin 1951 [ -0.28% ]
Mahi. & Mahi 2831.7 [ 1.27% ]
Maruti Suzuki India 11444 [ 0.21% ]
MTNL 22.92 [ 0.04% ]
Nestle India 1341 [ 0.60% ]
NIIT 82.51 [ 0.52% ]
NMDC 71.87 [ 0.10% ]
NTPC 309.5 [ -0.80% ]
ONGC 220.18 [ -0.49% ]
Punj. NationlBak 115.74 [ -1.06% ]
Power Grid Corpn. 250.3 [ 0.46% ]
Reliance Industries 1167.4 [ -0.25% ]
SBI 947.45 [ -1.21% ]
Vedanta 265 [ 0.38% ]
Shipping Corpn. 281.15 [ 1.41% ]
Sun Pharmaceutical 1756.7 [ -0.19% ]
Tata Chemicals 592 [ 0.38% ]
Tata Consumer 960.6 [ 0.59% ]
Tata Motors Passenge 281.2 [ 0.46% ]
Tata Steel 176.94 [ 1.81% ]
Tata Power Co. 344.2 [ 0.60% ]
Tata Consult. Serv. 2163.2 [ 0.33% ]
Tech Mahindra 1468 [ -3.04% ]
UltraTech Cement 10730 [ 0.52% ]
United Spirits 1368.5 [ 0.18% ]
Wipro 162.7 [ 0.08% ]
Zee Entertainment 73.28 [ 4.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Bharat Global Developers Ltd.

GO

Oct 12, 10:38 BSE 88.35 ( -4.65 -5.00%)

Volume132745

Prev. Close 93.00

Open Price 88.35

Today's Low / High

88.35 92.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 88.35 (109178)

52 Wk Low / High 78.20

248.40

Bharat Global Developers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	248.40	15/10/2025	78.20	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	114.10	05/10/2026	93.00	09/10/2026
01/10/2026	151.90	28/09/2026	108.70	01/10/2026
25/09/2026	155.75	24/09/2026	142.20	23/09/2026
18/09/2026	162.95	16/09/2026	126.10	15/09/2026
11/09/2026	149.95	07/09/2026	115.85	09/09/2026
04/09/2026	158.80	04/09/2026	118.20	03/09/2026
28/08/2026	110.00	28/08/2026	90.01	28/08/2026
21/08/2026	104.95	21/08/2026	85.11	20/08/2026
14/08/2026	89.14	11/08/2026	85.00	10/08/2026
07/08/2026	91.49	03/08/2026	86.01	05/08/2026
Showing Page : 1 of 6 Prev Next