BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Global Developers Ltd.
Oct 15, 04:01
BSE
248.40
(+ 11.80 4.99%)
Volume235159
Bharat Global Developers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,702.95
|
28/11/2024
|
71.05
|
12/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/10/2025 | 236.60 | 14/10/2025 | 218.95 | 13/10/2025 |
| 10/10/2025 | 238.40 | 06/10/2025 | 194.25 | 10/10/2025 |
| 03/10/2025 | 292.55 | 29/09/2025 | 250.90 | 03/10/2025 |
| 26/09/2025 | 340.30 | 26/09/2025 | 280.00 | 22/09/2025 |
| 19/09/2025 | 266.70 | 19/09/2025 | 210.80 | 16/09/2025 |
| 12/09/2025 | 209.05 | 12/09/2025 | 172.05 | 08/09/2025 |
| 05/09/2025 | 163.90 | 05/09/2025 | 133.00 | 01/09/2025 |
| 29/08/2025 | 128.55 | 29/08/2025 | 111.10 | 25/08/2025 |
| 22/08/2025 | 105.85 | 22/08/2025 | 87.15 | 18/08/2025 |
| 14/08/2025 | 83.00 | 14/08/2025 | 71.05 | 12/08/2025 |
|
|