BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Global Developers Ltd.
Apr 30
BSE
114.71
( -5.04 -4.21%)
Volume20054
Bharat Global Developers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
668.35
|
30/04/2025
|
71.05
|
12/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 125.30 | 27/04/2026 | 114.00 | 30/04/2026 |
| 24/04/2026 | 128.00 | 24/04/2026 | 108.70 | 22/04/2026 |
| 17/04/2026 | 144.00 | 16/04/2026 | 126.77 | 17/04/2026 |
| 10/04/2026 | 127.41 | 10/04/2026 | 91.18 | 06/04/2026 |
| 02/04/2026 | 86.84 | 02/04/2026 | 78.20 | 01/04/2026 |
| 27/03/2026 | 94.50 | 23/03/2026 | 82.92 | 27/03/2026 |
| 20/03/2026 | 96.00 | 20/03/2026 | 86.01 | 17/03/2026 |
| 13/03/2026 | 95.00 | 13/03/2026 | 88.00 | 13/03/2026 |
| 06/03/2026 | 96.50 | 02/03/2026 | 86.51 | 05/03/2026 |
| 27/02/2026 | 105.00 | 24/02/2026 | 95.25 | 23/02/2026 |
|
|