BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Global Developers Ltd.
May 09
BSE
491.40
( -25.85 -5.00%)
Volume610
Bharat Global Developers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,702.95
|
28/11/2024
|
156.50
|
10/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 603.25 | 05/05/2025 | 491.40 | 09/05/2025 |
| 02/05/2025 | 740.50 | 28/04/2025 | 634.95 | 02/05/2025 |
| 25/04/2025 | 956.85 | 21/04/2025 | 779.45 | 25/04/2025 |
| 17/04/2025 | 1,115.95 | 15/04/2025 | 1,007.20 | 17/04/2025 |
| 11/04/2025 | 1,174.65 | 11/04/2025 | 1,174.65 | 11/04/2025 |
| 20/12/2024 | 1,369.95 | 18/12/2024 | 1,236.45 | 20/12/2024 |
| 13/12/2024 | 1,183.50 | 13/12/2024 | 971.30 | 11/12/2024 |
| 06/12/2024 | 1,390.70 | 02/12/2024 | 1,132.80 | 06/12/2024 |
| 29/11/2024 | 1,702.95 | 28/11/2024 | 1,463.85 | 29/11/2024 |
| 22/11/2024 | 1,401.10 | 22/11/2024 | 1,204.00 | 18/11/2024 |
|
|