BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 18, 2025 - 9:43AM
ABB India
5449.2
[ 1.17% ]
ACC
1864
[ 0.38% ]
Ambuja Cements
582.15
[ -0.04% ]
Asian Paints Ltd.
2496
[ 0.08% ]
Axis Bank Ltd.
1121.45
[ -0.40% ]
Bajaj Auto
9089
[ 0.02% ]
Bank of Baroda
249.5
[ 1.48% ]
Bharti Airtel
1934.1
[ -0.36% ]
Bharat Heavy Ele
234.75
[ 0.21% ]
Bharat Petroleum
324.55
[ 0.34% ]
Britannia Ind.
6112.05
[ 0.32% ]
Cipla
1564.15
[ 0.31% ]
Coal India
400.05
[ 0.11% ]
Colgate Palm.
2354.55
[ 0.30% ]
Dabur India
537
[ 0.29% ]
DLF Ltd.
787.9
[ 0.27% ]
Dr. Reddy's Labs
1310.65
[ -0.02% ]
GAIL (India)
182.2
[ 0.33% ]
Grasim Inds.
2865.2
[ 0.02% ]
HCL Technologies
1494.15
[ 0.87% ]
HDFC Bank
976.5
[ 1.05% ]
Hero MotoCorp
5376.9
[ 0.49% ]
Hindustan Unilever L
2594.35
[ 1.03% ]
Hindalco Indus.
743.15
[ -0.91% ]
ICICI Bank
1423
[ 0.29% ]
Indian Hotels Co
774.4
[ -0.75% ]
IndusInd Bank
739.2
[ 0.06% ]
Infosys L
1550.95
[ 1.84% ]
ITC Ltd.
411.6
[ 0.56% ]
Jindal Steel
1039.8
[ 0.61% ]
Kotak Mahindra Bank
2045.6
[ -0.23% ]
L&T
3694.4
[ 0.25% ]
Lupin Ltd.
2032.7
[ 0.08% ]
Mahi. & Mahi
3632.75
[ -0.02% ]
Maruti Suzuki India
15900
[ 0.63% ]
MTNL
45.6
[ 0.80% ]
Nestle India
1203.5
[ -0.06% ]
NIIT Ltd.
112.65
[ 0.54% ]
NMDC Ltd.
75.91
[ 0.33% ]
NTPC
336.7
[ 0.09% ]
ONGC
236.5
[ -0.13% ]
Punj. NationlBak
112.45
[ 0.45% ]
Power Grid Corpo
288
[ 0.30% ]
Reliance Inds.
1418.05
[ 0.31% ]
SBI
857.3
[ 0.04% ]
Vedanta
454.2
[ -0.41% ]
Shipping Corpn.
219.05
[ -0.21% ]
Sun Pharma.
1639.9
[ 1.21% ]
Tata Chemicals
993
[ -1.21% ]
Tata Consumer Produc
1133.05
[ -0.28% ]
Tata Motors
722.7
[ 0.49% ]
Tata Steel
170.65
[ -0.35% ]
Tata Power Co.
396.9
[ 0.58% ]
Tata Consultancy
3191
[ 0.57% ]
Tech Mahindra
1554
[ 0.48% ]
UltraTech Cement
12706.45
[ -0.08% ]
United Spirits
1328.95
[ -0.66% ]
Wipro
258.75
[ 1.81% ]
Zee Entertainment En
116.35
[ 0.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 18, 2025 - 9:43AM
ABB India
5426.5
[ 0.76% ]
ACC
1857.3
[ 0.07% ]
Ambuja Cements
581.65
[ -0.07% ]
Asian Paints Ltd.
2498.6
[ 0.20% ]
Axis Bank Ltd.
1122
[ -0.36% ]
Bajaj Auto
9091.5
[ 0.08% ]
Bank of Baroda
249.31
[ 1.39% ]
Bharti Airtel
1937
[ -0.22% ]
Bharat Heavy Ele
234.27
[ -0.02% ]
Bharat Petroleum
324.7
[ 0.36% ]
Britannia Ind.
6117.5
[ 0.33% ]
Cipla
1561.7
[ 0.13% ]
Coal India
399.9
[ 0.04% ]
Colgate Palm.
2350.7
[ 0.12% ]
Dabur India
536.25
[ 0.21% ]
DLF Ltd.
788.2
[ 0.22% ]
Dr. Reddy's Labs
1310.6
[ -0.06% ]
GAIL (India)
181.95
[ 0.19% ]
Grasim Inds.
2869
[ 0.13% ]
HCL Technologies
1499.7
[ 1.23% ]
HDFC Bank
976.65
[ 1.05% ]
Hero MotoCorp
5368
[ 0.34% ]
Hindustan Unilever L
2587.9
[ 0.71% ]
Hindalco Indus.
740.65
[ -1.26% ]
ICICI Bank
1423.9
[ 0.33% ]
Indian Hotels Co
776.3
[ -0.51% ]
IndusInd Bank
738.95
[ -0.01% ]
Infosys L
1550.5
[ 1.85% ]
ITC Ltd.
412.05
[ 0.67% ]
Jindal Steel
1038.4
[ 0.46% ]
Kotak Mahindra Bank
2046.2
[ -0.20% ]
L&T
3693.5
[ 0.22% ]
Lupin Ltd.
2026
[ -0.26% ]
Mahi. & Mahi
3635.8
[ 0.07% ]
Maruti Suzuki India
15862
[ 0.39% ]
MTNL
45.46
[ 0.51% ]
Nestle India
1202.3
[ -0.17% ]
NIIT Ltd.
112.79
[ 0.59% ]
NMDC Ltd.
75.62
[ -0.09% ]
NTPC
336.4
[ 0.00% ]
ONGC
236.41
[ -0.20% ]
Punj. NationlBak
112.29
[ 0.29% ]
Power Grid Corpo
288.15
[ 0.35% ]
Reliance Inds.
1418.7
[ 0.35% ]
SBI
855.75
[ -0.16% ]
Vedanta
456.05
[ -0.02% ]
Shipping Corpn.
219.47
[ 0.02% ]
Sun Pharma.
1635.5
[ 0.94% ]
Tata Chemicals
994.1
[ -1.10% ]
Tata Consumer Produc
1134.7
[ -0.14% ]
Tata Motors
723.75
[ 0.64% ]
Tata Steel
170.5
[ -0.50% ]
Tata Power Co.
396
[ 0.34% ]
Tata Consultancy
3195.2
[ 0.71% ]
Tech Mahindra
1560.9
[ 0.89% ]
UltraTech Cement
12694
[ -0.21% ]
United Spirits
1330.6
[ -0.49% ]
Wipro
258.97
[ 1.90% ]
Zee Entertainment En
116.19
[ 0.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Bharat Bijlee Ltd.
GO
Sep 18, 09:43
BSE
3109.60
(+ 15.30 0.49%)
Volume
261
Prev. Close
3094.30
Open Price
3015.10
Today's Low / High
3015.10
3120.00
B. Price (Qty.)
3108.15 (6)
O. Price (Qty.)
3111.90 (4)
52 Wk Low / High
2372.60
5071.80
Sep 18, 09:34
NSE
3111.00
(+ 14.60 0.47%)
Volume
2210
Prev. Close
3096.40
Open Price
3102.90
Today's Low / High
3093.40
3120.60
B. Price (Qty.)
3112.00 (148)
O. Price (Qty.)
3115.20 (2)
52 Wk Low / High
2350.00
5062.00
BSE
NSE
SCORES
×