BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 29, 2026 - 10:42AM
ABB India
7245.95
[ -0.60% ]
ACC
1452.45
[ 0.84% ]
Ambuja Cements
461.2
[ 0.45% ]
Asian Paints
2449.45
[ -0.54% ]
Axis Bank
1289.1
[ -0.02% ]
Bajaj Auto
9600
[ 1.13% ]
Bank of Baroda
270.1
[ 0.88% ]
Bharti Airtel
1892.6
[ 2.55% ]
Bharat Heavy
351.75
[ -0.92% ]
Bharat Petroleum
306.1
[ -0.52% ]
Britannia Industries
5686.35
[ 0.44% ]
Cipla
1320.45
[ 0.95% ]
Coal India
480.65
[ 2.93% ]
Colgate Palm
2125.35
[ -0.08% ]
Dabur India
453.25
[ 0.76% ]
DLF
600.65
[ 2.16% ]
Dr. Reddy's Lab.
1344.05
[ -0.79% ]
GAIL (India)
165.3
[ -0.27% ]
Grasim Industries
2810
[ 1.01% ]
HCL Technologies
1203.1
[ 0.57% ]
HDFC Bank
785.2
[ 0.37% ]
Hero MotoCorp
5150
[ 1.55% ]
Hindustan Unilever
2306
[ 0.78% ]
Hindalco Industries
1069
[ -0.49% ]
ICICI Bank
1290
[ -0.14% ]
Indian Hotels Co.
652.7
[ 0.11% ]
IndusInd Bank
913
[ 3.18% ]
Infosys
1175.45
[ 1.98% ]
ITC
311.45
[ 2.30% ]
Jindal Steel
1243
[ -1.77% ]
Kotak Mahindra Bank
384.15
[ 1.68% ]
L&T
4084.7
[ 1.18% ]
Lupin
2317
[ 0.65% ]
Mahi. & Mahi
3181.35
[ 3.02% ]
Maruti Suzuki India
13452.95
[ 4.35% ]
MTNL
31.86
[ 0.25% ]
Nestle India
1452
[ 0.84% ]
NIIT
71.26
[ -0.46% ]
NMDC
91.24
[ 0.40% ]
NTPC
408.8
[ 0.55% ]
ONGC
304.8
[ 1.14% ]
Punj. NationlBak
111.8
[ 0.36% ]
Power Grid Corpn.
321.75
[ 0.88% ]
Reliance Industries
1420
[ 2.24% ]
SBI
1097.55
[ 0.61% ]
Vedanta
746.3
[ 0.96% ]
Shipping Corpn.
310.05
[ 2.01% ]
Sun Pharmaceutical
1753.6
[ 0.34% ]
Tata Chemicals
798.4
[ -0.42% ]
Tata Consumer
1157.4
[ 0.81% ]
Tata Motors Passenge
357.8
[ 2.01% ]
Tata Steel
216.1
[ 0.49% ]
Tata Power Co.
460.5
[ -0.23% ]
Tata Consult. Serv.
2473.05
[ 1.16% ]
Tech Mahindra
1447.65
[ 2.73% ]
UltraTech Cement
11975.05
[ 1.34% ]
United Spirits
1377.3
[ 0.28% ]
Wipro
202.75
[ 0.55% ]
Zee Entertainment
91.5
[ -1.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 29, 2026 - 10:42AM
ABB India
7243
[ -0.62% ]
ACC
1451
[ 0.81% ]
Ambuja Cements
461.1
[ 0.50% ]
Asian Paints
2449.4
[ -0.54% ]
Axis Bank
1289.5
[ 0.04% ]
Bajaj Auto
9645.5
[ 1.58% ]
Bank of Baroda
269.98
[ 0.80% ]
Bharti Airtel
1897.2
[ 2.90% ]
Bharat Heavy
352.5
[ -0.62% ]
Bharat Petroleum
307.65
[ -0.03% ]
Britannia Industries
5676
[ 0.25% ]
Cipla
1320.9
[ 1.10% ]
Coal India
470.7
[ 0.79% ]
Colgate Palm
2126.9
[ 0.08% ]
Dabur India
453.55
[ 0.76% ]
DLF
601.6
[ 2.33% ]
Dr. Reddy's Lab.
1343.2
[ -0.84% ]
GAIL (India)
165.36
[ -0.19% ]
Grasim Industries
2809.9
[ 0.97% ]
HCL Technologies
1203.8
[ 0.65% ]
HDFC Bank
786.05
[ 0.45% ]
Hero MotoCorp
5175
[ 2.11% ]
Hindustan Unilever
2308.9
[ 0.85% ]
Hindalco Industries
1068.6
[ -0.53% ]
ICICI Bank
1294.2
[ 0.17% ]
Indian Hotels Co.
655.2
[ 0.42% ]
IndusInd Bank
915
[ 3.33% ]
Infosys
1175.4
[ 2.02% ]
ITC
311.55
[ 2.33% ]
Jindal Steel
1243
[ -1.78% ]
Kotak Mahindra Bank
384.35
[ 1.69% ]
L&T
4089.4
[ 1.28% ]
Lupin
2319.7
[ 0.74% ]
Mahi. & Mahi
3184
[ 3.11% ]
Maruti Suzuki India
13465
[ 4.44% ]
MTNL
31.94
[ 0.63% ]
Nestle India
1453
[ 0.90% ]
NIIT
71.22
[ -0.49% ]
NMDC
90.99
[ 0.10% ]
NTPC
407.9
[ 0.26% ]
ONGC
303.3
[ 0.66% ]
Punj. NationlBak
111.78
[ 0.35% ]
Power Grid Corpn.
321.45
[ 0.77% ]
Reliance Industries
1425
[ 2.60% ]
SBI
1099.95
[ 0.79% ]
Vedanta
746.25
[ 0.94% ]
Shipping Corpn.
311.1
[ 2.64% ]
Sun Pharmaceutical
1755.1
[ 0.45% ]
Tata Chemicals
800.5
[ -0.21% ]
Tata Consumer
1160.7
[ 1.13% ]
Tata Motors Passenge
359.55
[ 2.49% ]
Tata Steel
216.1
[ 0.49% ]
Tata Power Co.
459.7
[ -0.45% ]
Tata Consult. Serv.
2472.9
[ 1.15% ]
Tech Mahindra
1452.8
[ 3.17% ]
UltraTech Cement
11992
[ 1.48% ]
United Spirits
1378.7
[ 0.31% ]
Wipro
202.9
[ 0.65% ]
Zee Entertainment
92.1
[ -0.93% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Bharat Bijlee Ltd.
GO
Apr 29, 10:42
BSE
3163.00
( -19.50 -0.61%)
Volume
959
Prev. Close
3182.50
Open Price
3164.75
Today's Low / High
3150.30
3221.45
B. Price (Qty.)
3166.25 (1)
O. Price (Qty.)
3176.50 (1)
52 Wk Low / High
2009.45
3472.55
Apr 29, 10:29
NSE
3161.80
( -20.70 -0.65%)
Volume
15723
Prev. Close
3182.50
Open Price
3185.00
Today's Low / High
3151.00
3219.90
B. Price (Qty.)
3163.20 (6)
O. Price (Qty.)
3164.90 (6)
52 Wk Low / High
2051.70
3475.00
BSE
NSE
SCORES
×