BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 2:51PM

ABB India 7265 [ -0.32% ]
ACC 1436 [ -0.23% ]
Ambuja Cements 454.25 [ -0.99% ]
Asian Paints 2456.8 [ -0.24% ]
Axis Bank 1299.4 [ 0.81% ]
Bajaj Auto 9544.5 [ 0.52% ]
Bank of Baroda 268.87 [ 0.39% ]
Bharti Airtel 1889.1 [ 2.46% ]
Bharat Heavy 344.55 [ -2.86% ]
Bharat Petroleum 304.75 [ -0.97% ]
Britannia Industries 5708.5 [ 0.82% ]
Cipla 1321 [ 1.11% ]
Coal India 480.45 [ 2.88% ]
Colgate Palm 2134 [ 0.41% ]
Dabur India 456.85 [ 1.49% ]
DLF 596.1 [ 1.39% ]
Dr. Reddy's Lab. 1333.7 [ -1.54% ]
GAIL (India) 166.72 [ 0.63% ]
Grasim Industries 2808.6 [ 0.92% ]
HCL Technologies 1201 [ 0.42% ]
HDFC Bank 782.25 [ -0.04% ]
Hero MotoCorp 5093 [ 0.49% ]
Hindustan Unilever 2323.6 [ 1.49% ]
Hindalco Industries 1069.1 [ -0.48% ]
ICICI Bank 1283.5 [ -0.66% ]
Indian Hotels Co. 645.35 [ -1.09% ]
IndusInd Bank 914.6 [ 3.28% ]
Infosys 1168.5 [ 1.42% ]
ITC 316 [ 3.79% ]
Jindal Steel 1231.4 [ -2.69% ]
Kotak Mahindra Bank 382.9 [ 1.31% ]
L&T 4107 [ 1.72% ]
Lupin 2307.5 [ 0.21% ]
Mahi. & Mahi 3144.9 [ 1.84% ]
Maruti Suzuki India 13280 [ 3.01% ]
MTNL 31.68 [ -0.19% ]
Nestle India 1468.5 [ 1.98% ]
NIIT 70.75 [ -1.15% ]
NMDC 91.82 [ 1.01% ]
NTPC 402.6 [ -1.04% ]
ONGC 302.9 [ 0.53% ]
Punj. NationlBak 111.43 [ 0.04% ]
Power Grid Corpn. 321.95 [ 0.92% ]
Reliance Industries 1415.3 [ 1.90% ]
SBI 1089.75 [ -0.14% ]
Vedanta 773 [ 4.56% ]
Shipping Corpn. 307.88 [ 1.58% ]
Sun Pharmaceutical 1778.5 [ 1.79% ]
Tata Chemicals 786.45 [ -1.96% ]
Tata Consumer 1167.3 [ 1.71% ]
Tata Motors Passenge 354.6 [ 1.08% ]
Tata Steel 215.86 [ 0.38% ]
Tata Power Co. 452.5 [ -2.01% ]
Tata Consult. Serv. 2475.7 [ 1.27% ]
Tech Mahindra 1460.9 [ 3.75% ]
UltraTech Cement 11864 [ 0.40% ]
United Spirits 1363.8 [ -0.77% ]
Wipro 201.03 [ -0.27% ]
Zee Entertainment 90.95 [ -2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Bijlee Ltd.

GO

Apr 29, 02:51 BSE 3143.25 ( -39.25 -1.23%)

Volume2935

Prev. Close 3182.50

Open Price 3164.75

Today's Low / High

3133.00 3221.45

B. Price (Qty.)3143.25 (1)

O. Price (Qty.) 3149.45 (1)

52 Wk Low / High 2009.45

3472.55

Apr 29, 02:39 NSE 3143.10( -39.40 -1.24%)

Volume35967

Prev. Close 3182.50

Open Price 3185.00

Today's Low / High

3124.80 3219.90

B. Price (Qty.)3139.40 (12)

O. Price (Qty.) 3144.90 (12)

52 Wk Low / High

2051.70 3475.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,472.55	16/05/2025	2,009.45	02/03/2026
NSE	3,475.00	16/05/2025	2,051.70	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	3,270.50	27/04/2026	3,100.00	27/04/2026
24/04/2026	3,123.00	24/04/2026	2,730.00	20/04/2026
17/04/2026	2,775.00	17/04/2026	2,403.70	13/04/2026
10/04/2026	2,599.80	10/04/2026	2,206.35	06/04/2026
02/04/2026	2,278.00	02/04/2026	2,052.30	30/03/2026
27/03/2026	2,304.70	23/03/2026	2,120.00	27/03/2026
20/03/2026	2,390.00	18/03/2026	2,254.35	16/03/2026
13/03/2026	2,422.10	11/03/2026	2,248.05	09/03/2026
06/03/2026	2,490.00	06/03/2026	2,009.45	02/03/2026
27/02/2026	2,694.00	23/02/2026	2,408.80	25/02/2026
Showing Page : 1 of 6 Prev Next