BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2025 - 2:33PM

ABB India 5009 [ -0.26% ]
ACC 1804 [ 0.31% ]
Ambuja Cements 562.45 [ -1.81% ]
Asian Paints Ltd. 2498.3 [ 0.68% ]
Axis Bank Ltd. 1052.4 [ 0.22% ]
Bajaj Auto 8698.5 [ 0.08% ]
Bank of Baroda 234.24 [ -0.38% ]
Bharti Airtel 1889.9 [ -0.78% ]
Bharat Heavy Ele 210.1 [ -0.66% ]
Bharat Petroleum 311.65 [ -0.14% ]
Britannia Ind. 5726.5 [ -0.68% ]
Cipla 1582.1 [ 0.15% ]
Coal India 375.35 [ 0.78% ]
Colgate Palm. 2272.3 [ -0.52% ]
Dabur India 515.6 [ -1.30% ]
DLF Ltd. 751.65 [ -0.39% ]
Dr. Reddy's Labs 1256.4 [ -0.54% ]
GAIL (India) 171.81 [ 0.10% ]
Grasim Inds. 2801.1 [ 0.18% ]
HCL Technologies 1456 [ -2.47% ]
HDFC Bank 962.3 [ -1.14% ]
Hero MotoCorp 5128.8 [ 1.09% ]
Hindustan Unilever L 2661.6 [ -1.15% ]
Hindalco Indus. 703.1 [ -0.37% ]
ICICI Bank 1401.9 [ -1.04% ]
Indian Hotels Co 771.1 [ 0.27% ]
IndusInd Bank 748.55 [ -1.04% ]
Infosys L 1505.9 [ -1.55% ]
ITC Ltd. 401.95 [ -0.35% ]
Jindal Steel 968.25 [ -0.91% ]
Kotak Mahindra Bank 1950.8 [ -0.76% ]
L&T 3563.5 [ 0.63% ]
Lupin Ltd. 1900.1 [ -1.27% ]
Mahi. & Mahi 3304.9 [ -0.78% ]
Maruti Suzuki India 14780 [ 0.45% ]
MTNL 44.19 [ -0.96% ]
Nestle India 1167.8 [ 0.48% ]
NIIT Ltd. 108.82 [ -1.36% ]
NMDC Ltd. 69.06 [ -1.17% ]
NTPC 331.1 [ -0.63% ]
ONGC 233.73 [ -0.20% ]
Punj. NationlBak 101.88 [ -0.87% ]
Power Grid Corpo 276.5 [ -1.21% ]
Reliance Inds. 1382.2 [ -0.19% ]
SBI 806.4 [ -0.18% ]
Vedanta 426.6 [ -0.37% ]
Shipping Corpn. 213.64 [ 1.35% ]
Sun Pharma. 1585.7 [ -0.91% ]
Tata Chemicals 923.9 [ -1.22% ]
Tata Consumer Produc 1065.9 [ -1.30% ]
Tata Motors 678.85 [ -0.41% ]
Tata Steel 154 [ -0.66% ]
Tata Power Co. 372.65 [ -1.35% ]
Tata Consultancy 3112.2 [ -1.43% ]
Tech Mahindra 1503.9 [ 0.11% ]
UltraTech Cement 12611 [ 0.01% ]
United Spirits 1286.4 [ -1.26% ]
Wipro 251.66 [ -0.15% ]
Zee Entertainment En 119.19 [ 0.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Bijlee Ltd.

GO

Aug 28, 02:33 BSE 2946.90 ( -33.95 -1.14%)

Volume1943

Prev. Close 2980.85

Open Price 2871.05

Today's Low / High

2871.05 2995.60

B. Price (Qty.)2933.35 (1)

O. Price (Qty.) 2938.70 (16)

52 Wk Low / High 2372.60

5458.15

Aug 28, 02:19 NSE 2941.10( -40.80 -1.37%)

Volume23066

Prev. Close 2981.90

Open Price 2975.00

Today's Low / High

2926.40 2997.00

B. Price (Qty.)2941.10 (3)

O. Price (Qty.) 2942.50 (10)

52 Wk Low / High

2350.00 5470.00

Registered Address

Registered Office : Electric Mansion, 6th Floor, Appasaheb Marathe Marg, Prabhadevi,

Mumbai, Maharashtra - 400025

Tel: 022-24306237

Fax: 022-24370624

Email : investorcare@bharatbijlee.com

Website : http://www.bharatbijlee.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. D N Nagarkar	Senior General Manager (Legal) & Co. Secretary
Mr. Yogendra S Agarwal	CFO & Vice President - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Bharat Bijlee - Updates

Bharat Bijlee - Communication To Shareholders - Deduction Of Tax At Source On Dividend

Bharat Bijlee - Transformer Capacity Addition, At The Existing Airoli Works, Navi Mum...

Bharat Bijlee - Capacity addition

Bharat Bijlee - Updates

Board Meetings

Date	Purpose
23/07/2025	Quarterly Results
16/05/2025	Audited Results & Dividend
04/02/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	3,807,498	33.69
Institutional Investors	2,389,176	21.14
Other Investors	891,849	7.89
General Public	4,214,597	37.29

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	2,946.90	2,941.10
Last Traded Date	28/08/2025	28/08/2025
Last Traded Time	02:33:00 PM	02:19:56 PM
Change ( % )	-1.14%	-1.37%
Day's Open ( ₹ )	2,871.05	2,975.00
Previous Close ( ₹ )	2,980.85	2,981.90
Day's High ( ₹ )	2,995.60	2,997.00
Day's Low ( ₹ )	2,871.05	2,926.40
Total Traded Qty ( Nos. )	1943	23066
Value ( ₹ In Lacs)	57.26	683.96
Bid Price ( ₹ )	2,933.35	2,941.10
Bid Quantity	1	3
Offer Price ( ₹ )	2,938.70	2,942.50
Offer Quantity	16	10
Exchange Code	503960	BBLEQ
Exchange Group	A	OtherEQ