BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 1:25PM

ABB India 7315.5 [ 0.38% ]
ACC 1444.9 [ 0.39% ]
Ambuja Cements 458.85 [ 0.01% ]
Asian Paints 2476.3 [ 0.56% ]
Axis Bank 1304.4 [ 1.19% ]
Bajaj Auto 9608.5 [ 1.19% ]
Bank of Baroda 271.35 [ 1.31% ]
Bharti Airtel 1888.6 [ 2.43% ]
Bharat Heavy 347.9 [ -1.92% ]
Bharat Petroleum 309.2 [ 0.47% ]
Britannia Industries 5707.5 [ 0.80% ]
Cipla 1318.2 [ 0.90% ]
Coal India 483.45 [ 3.52% ]
Colgate Palm 2162 [ 1.73% ]
Dabur India 455.55 [ 1.20% ]
DLF 601.8 [ 2.36% ]
Dr. Reddy's Lab. 1345.8 [ -0.65% ]
GAIL (India) 166.99 [ 0.79% ]
Grasim Industries 2820 [ 1.33% ]
HCL Technologies 1203.7 [ 0.64% ]
HDFC Bank 786.3 [ 0.48% ]
Hero MotoCorp 5152 [ 1.66% ]
Hindustan Unilever 2347.9 [ 2.55% ]
Hindalco Industries 1072.85 [ -0.13% ]
ICICI Bank 1290.5 [ -0.12% ]
Indian Hotels Co. 650.05 [ -0.37% ]
IndusInd Bank 919.7 [ 3.86% ]
Infosys 1176.8 [ 2.14% ]
ITC 317.25 [ 4.20% ]
Jindal Steel 1236.7 [ -2.28% ]
Kotak Mahindra Bank 384 [ 1.60% ]
L&T 4123.6 [ 2.13% ]
Lupin 2322 [ 0.84% ]
Mahi. & Mahi 3181.5 [ 3.02% ]
Maruti Suzuki India 13429 [ 4.17% ]
MTNL 31.85 [ 0.35% ]
Nestle India 1464.7 [ 1.72% ]
NIIT 71.37 [ -0.28% ]
NMDC 91.76 [ 0.95% ]
NTPC 406.3 [ -0.14% ]
ONGC 305.05 [ 1.24% ]
Punj. NationlBak 112.39 [ 0.90% ]
Power Grid Corpn. 322 [ 0.94% ]
Reliance Industries 1417.5 [ 2.06% ]
SBI 1101 [ 0.89% ]
Vedanta 758.6 [ 2.61% ]
Shipping Corpn. 310.65 [ 2.49% ]
Sun Pharmaceutical 1762 [ 0.84% ]
Tata Chemicals 792.1 [ -1.25% ]
Tata Consumer 1165.5 [ 1.55% ]
Tata Motors Passenge 357.75 [ 1.98% ]
Tata Steel 215.29 [ 0.11% ]
Tata Power Co. 453.4 [ -1.82% ]
Tata Consult. Serv. 2485.3 [ 1.66% ]
Tech Mahindra 1460.2 [ 3.70% ]
UltraTech Cement 11970 [ 1.29% ]
United Spirits 1372.5 [ -0.14% ]
Wipro 201.82 [ 0.12% ]
Zee Entertainment 91.7 [ -1.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Bijlee Ltd.

GO

Apr 29, 01:25 BSE 3167.00 ( -15.50 -0.49%)

Volume2111

Prev. Close 3182.50

Open Price 3164.75

Today's Low / High

3150.30 3221.45

B. Price (Qty.)3160.05 (1)

O. Price (Qty.) 3167.40 (2)

52 Wk Low / High 2009.45

3472.55

Apr 29, 01:14 NSE 3172.00( -10.50 -0.33%)

Volume26868

Prev. Close 3182.50

Open Price 3185.00

Today's Low / High

3151.00 3219.90

B. Price (Qty.)3174.80 (50)

O. Price (Qty.) 3175.80 (4)

52 Wk Low / High

2051.70 3475.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,472.55	16/05/2025	2,009.45	02/03/2026
NSE	3,475.00	16/05/2025	2,051.70	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	3,270.50	27/04/2026	3,100.00	27/04/2026
24/04/2026	3,123.00	24/04/2026	2,730.00	20/04/2026
17/04/2026	2,775.00	17/04/2026	2,403.70	13/04/2026
10/04/2026	2,599.80	10/04/2026	2,206.35	06/04/2026
02/04/2026	2,278.00	02/04/2026	2,052.30	30/03/2026
27/03/2026	2,304.70	23/03/2026	2,120.00	27/03/2026
20/03/2026	2,390.00	18/03/2026	2,254.35	16/03/2026
13/03/2026	2,422.10	11/03/2026	2,248.05	09/03/2026
06/03/2026	2,490.00	06/03/2026	2,009.45	02/03/2026
27/02/2026	2,694.00	23/02/2026	2,408.80	25/02/2026
Showing Page : 1 of 6 Prev Next