• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Bijlee Ltd.
Apr 20 BSE 2825.85 (+ 77.10 2.80%)
Volume2068
Prev. Close 2748.75
Open Price 2748.80
Today's Low / High
2730.00 2836.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2009.45
3472.55
Apr 20 NSE 2827.10(+ 73.90 2.68%)
Volume91800
Prev. Close 2753.20
Open Price 2779.50
Today's Low / High
2712.60 2839.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2051.70 3475.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,472.55 16/05/2025 2,009.45 02/03/2026
NSE 3,475.00 16/05/2025 2,051.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/20262,836.0020/04/20262,730.0020/04/2026
17/04/20262,775.0017/04/20262,403.7013/04/2026
10/04/20262,599.8010/04/20262,206.3506/04/2026
02/04/20262,278.0002/04/20262,052.3030/03/2026
27/03/20262,304.7023/03/20262,120.0027/03/2026
20/03/20262,390.0018/03/20262,254.3516/03/2026
13/03/20262,422.1011/03/20262,248.0509/03/2026
06/03/20262,490.0006/03/20262,009.4502/03/2026
27/02/20262,694.0023/02/20262,408.8025/02/2026
20/02/20262,561.0019/02/20262,453.0016/02/2026
Showing Page : 1 of 6