• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Bijlee Ltd.
Jun 25 BSE 2820.20 ( -41.50 -1.45%)
Volume3283
Prev. Close 2861.70
Open Price 2845.85
Today's Low / High
2815.00 2876.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2009.45
3403.40
Jun 25 NSE 2820.80( -36.00 -1.26%)
Volume28659
Prev. Close 2856.80
Open Price 2876.90
Today's Low / High
2812.00 2876.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2051.70 3411.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,403.40 16/10/2025 2,009.45 02/03/2026
NSE 3,411.00 16/10/2025 2,051.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/20262,999.5023/06/20262,815.0025/06/2026
19/06/20262,879.8515/06/20262,751.0018/06/2026
12/06/20262,882.8010/06/20262,683.5511/06/2026
05/06/20262,873.9505/06/20262,711.4003/06/2026
29/05/20262,872.6529/05/20262,739.4526/05/2026
22/05/20262,827.0021/05/20262,537.0018/05/2026
15/05/20262,822.5011/05/20262,462.0015/05/2026
08/05/20263,180.0005/05/20262,749.0006/05/2026
30/04/20263,270.5027/04/20263,075.0030/04/2026
24/04/20263,123.0024/04/20262,730.0020/04/2026
Showing Page : 1 of 6