• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.
Bharat Bijlee Ltd.
GO
Oct 22 BSE 2354.70 (+ 35.50 1.53%)
Volume1934
Prev. Close 2319.20
Open Price 2319.20
Today's Low / High
2286.65 2392.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2009.45
3270.50
Oct 22 NSE 2359.00(+ 32.70 1.41%)
Volume24948
Prev. Close 2326.30
Open Price 2326.30
Today's Low / High
2279.90 2391.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2009.00 3270.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,270.50 27/04/2026 2,009.45 02/03/2026
NSE 3,270.00 27/04/2026 2,009.00 08/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/20262,485.0019/10/20262,286.6522/10/2026
16/10/20262,540.0015/10/20262,183.0012/10/2026
09/10/20262,198.0009/10/20262,010.8008/10/2026
01/10/20262,170.0028/09/20262,050.0501/10/2026
25/09/20262,254.5023/09/20262,150.0025/09/2026
18/09/20262,278.0015/09/20262,136.2016/09/2026
11/09/20262,304.8007/09/20262,193.4011/09/2026
04/09/20262,391.5031/08/20262,268.9502/09/2026
28/08/20262,460.0024/08/20262,331.0025/08/2026
21/08/20262,400.0021/08/20262,275.2018/08/2026
Showing Page : 1 of 6