BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 05, 2026
ABB India
5928.4
[ 1.70% ]
ACC
1523.15
[ -0.52% ]
Ambuja Cements
480.05
[ 0.87% ]
Asian Paints
2287.9
[ 0.10% ]
Axis Bank
1350.7
[ -0.03% ]
Bajaj Auto
9809.35
[ 1.75% ]
Bank of Baroda
301.75
[ 0.89% ]
Bharti Airtel
1906.4
[ -0.02% ]
Bharat Heavy
256.9
[ 3.57% ]
Bharat Petroleum
360.6
[ 1.19% ]
Britannia Industries
5956.95
[ 1.10% ]
Cipla
1326
[ 1.02% ]
Coal India
449.7
[ 3.37% ]
Colgate Palm
2196
[ 0.58% ]
Dabur India
487.85
[ 0.05% ]
DLF
585.25
[ 2.92% ]
Dr. Reddy's Lab.
1313.05
[ 1.70% ]
GAIL (India)
156.9
[ 1.42% ]
Grasim Industries
2724.85
[ 1.65% ]
HCL Technologies
1354
[ -0.73% ]
HDFC Bank
878.05
[ 1.11% ]
Hero MotoCorp
5585.8
[ 1.57% ]
Hindustan Unilever
2253.8
[ -0.39% ]
Hindalco Industries
954.8
[ 3.55% ]
ICICI Bank
1359.45
[ -0.37% ]
Indian Hotels Co.
629.8
[ -0.37% ]
IndusInd Bank
936.6
[ 1.00% ]
Infosys
1304.9
[ -0.20% ]
ITC
311.55
[ -0.14% ]
Jindal Steel
1183.9
[ 1.44% ]
Kotak Mahindra Bank
407.55
[ 1.08% ]
L&T
4032.95
[ 3.88% ]
Lupin
2332.4
[ 1.21% ]
Mahi. & Mahi
3347.35
[ 2.56% ]
Maruti Suzuki India
14416.35
[ 1.86% ]
MTNL
27.15
[ 0.52% ]
Nestle India
1251.2
[ 0.53% ]
NIIT
66.14
[ 0.30% ]
NMDC
78.42
[ 2.11% ]
NTPC
378.15
[ 3.36% ]
ONGC
276.35
[ -0.25% ]
Punj. NationlBak
122
[ 0.58% ]
Power Grid Corpn.
299.45
[ 2.66% ]
Reliance Industries
1389.8
[ 3.29% ]
SBI
1171.35
[ -0.27% ]
Vedanta
711.1
[ 1.48% ]
Shipping Corpn.
242.15
[ -1.42% ]
Sun Pharmaceutical
1782.9
[ 1.92% ]
Tata Chemicals
712.85
[ 0.95% ]
Tata Consumer Produc
1119.85
[ 0.84% ]
Tata Motors Passenge
355.15
[ 1.11% ]
Tata Steel
200.6
[ 2.01% ]
Tata Power Co.
376.85
[ 3.02% ]
Tata Consult. Serv.
2583.5
[ -0.15% ]
Tech Mahindra
1333.65
[ -1.25% ]
UltraTech Cement
12301.85
[ 1.62% ]
United Spirits
1326.35
[ 0.74% ]
Wipro
195.7
[ 0.05% ]
Zee Entertainment
82.54
[ 0.88% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 05, 2026
ABB India
5929
[ 1.69% ]
ACC
1523.6
[ -0.40% ]
Ambuja Cements
480
[ 0.81% ]
Asian Paints
2287.8
[ 0.11% ]
Axis Bank
1349.1
[ -0.16% ]
Bajaj Auto
9804.5
[ 1.57% ]
Bank of Baroda
301.85
[ 0.85% ]
Bharti Airtel
1907
[ 0.06% ]
Bharat Heavy
257.25
[ 3.77% ]
Bharat Petroleum
360.35
[ 1.11% ]
Britannia Industries
5963
[ 1.25% ]
Cipla
1326.4
[ 1.01% ]
Coal India
449.4
[ 3.27% ]
Colgate Palm
2200.6
[ 0.77% ]
Dabur India
487.9
[ 0.10% ]
DLF
585.15
[ 2.83% ]
Dr. Reddy's Lab.
1313.5
[ 1.73% ]
GAIL (India)
156.73
[ 1.37% ]
Grasim Industries
2724.1
[ 1.52% ]
HCL Technologies
1354.1
[ -0.73% ]
HDFC Bank
877.75
[ 1.05% ]
Hero MotoCorp
5588.5
[ 1.61% ]
Hindustan Unilever
2255
[ -0.28% ]
Hindalco Industries
954.95
[ 3.60% ]
ICICI Bank
1357.6
[ -0.57% ]
Indian Hotels Co.
629.7
[ -0.64% ]
IndusInd Bank
937.2
[ 1.04% ]
Infosys
1305.8
[ -0.12% ]
ITC
311.5
[ -0.14% ]
Jindal Steel
1184
[ 1.34% ]
Kotak Mahindra Bank
407.3
[ 0.98% ]
L&T
4038.7
[ 4.02% ]
Lupin
2332.9
[ 1.21% ]
Mahi. & Mahi
3348
[ 2.56% ]
Maruti Suzuki India
14415
[ 1.82% ]
MTNL
27.12
[ 0.26% ]
Nestle India
1250.9
[ 0.45% ]
NIIT
66.12
[ 0.38% ]
NMDC
78.44
[ 2.26% ]
NTPC
378.05
[ 3.35% ]
ONGC
276.35
[ -0.22% ]
Punj. NationlBak
122.2
[ 0.68% ]
Power Grid Corpn.
299.45
[ 2.57% ]
Reliance Industries
1389.4
[ 3.30% ]
SBI
1169.5
[ -0.43% ]
Vedanta
711.25
[ 1.46% ]
Shipping Corpn.
242
[ -1.71% ]
Sun Pharmaceutical
1784.5
[ 1.94% ]
Tata Chemicals
712.25
[ 0.64% ]
Tata Consumer Produc
1119.1
[ 0.77% ]
Tata Motors Passenge
355.15
[ 1.12% ]
Tata Steel
200.57
[ 1.95% ]
Tata Power Co.
376.85
[ 3.01% ]
Tata Consult. Serv.
2578.8
[ -0.35% ]
Tech Mahindra
1333.3
[ -1.32% ]
UltraTech Cement
12288
[ 1.50% ]
United Spirits
1325.8
[ 0.68% ]
Wipro
195.68
[ 0.07% ]
Zee Entertainment
82.39
[ 0.62% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bharat Bijlee Ltd.
BSE: 503960 | NSE: BBLEQ | ISIN: INE464A01036
GO
Mar 05
BSE
2301.70
( -22.40 -0.96%)
Volume
4114
Prev. Close
2324.10
Open Price
2324.20
Today's Low / High
2264.90
2349.20
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2009.45
3472.55
Mar 05
NSE
2301.20
( -22.70 -0.98%)
Volume
55696
Prev. Close
2323.90
Open Price
2330.00
Today's Low / High
2265.50
2351.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2265.50
3475.00
Registered Address
Registered Office : Electric Mansion, 6th Floor, Appasaheb Marathe Marg, Prabhadevi,
Mumbai, Maharashtra - 400025
Tel: 022-24306237
Fax: 022-24370624
Email :
investorcare@bharatbijlee.com
Website :
http://www.bharatbijlee.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. D N Nagarkar
Senior General Manager (Legal) & Co. Secretary
Mr. Yogendra S Agarwal
CFO & Vice President - Finance
Listings
BSE, MCXSX, NSE
Corporate News
Bharat Bijlee - Copy of Newspaper Publication
Bharat Bijlee - Copy of Newspaper Publication
Bharat Bijlee Q3 net profit down 39.24% at Rs 24.68 cr
Bharat Bijlee - Outcome of Board Meeting
Bharat Bijlee - Board Meeting Outcome for Outcome Of The Board Meeting Held On Monday...
Board Meetings
Date
Purpose
09/02/2026
Quarterly Results
16/10/2025
Quarterly Results
23/07/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
3,803,998
33.65
Institutional Investors
2,398,165
21.22
Other Investors
833,523
7.37
General Public
4,267,434
37.75
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,301.70
2,301.20
Last Traded Date
05/03/2026
05/03/2026
Last Traded Time
-
-
Change ( % )
-0.96%
-0.98%
Day's Open (
₹
)
2,324.20
2,330.00
Previous Close (
₹
)
2,324.10
2,323.90
Day's High (
₹
)
2,349.20
2,351.00
Day's Low (
₹
)
2,264.90
2,265.50
Total Traded Qty ( Nos. )
4114
55696
Value (
₹
In Lacs)
94.55
1278.21
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
503960
BBLEQ
Exchange Group
A
OtherEQ
SCORES
×