BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 1:02PM
ABB India
6409.8
[ 1.70% ]
ACC
1378
[ 0.86% ]
Ambuja Cements
444.7
[ 1.41% ]
Asian Paints
2631
[ 0.50% ]
Axis Bank
1264.15
[ 0.67% ]
Bajaj Auto
10426.85
[ 1.65% ]
Bank of Baroda
268.9
[ 2.73% ]
Bharti Airtel
1866.25
[ 4.37% ]
Bharat Heavy
407.65
[ 0.95% ]
Bharat Petroleum
297.5
[ 0.07% ]
Britannia Industries
5387.25
[ 0.95% ]
Cipla
1418
[ 6.85% ]
Coal India
465.95
[ 0.85% ]
Colgate Palm
2151.8
[ 0.86% ]
Dabur India
467.4
[ 0.94% ]
DLF
587.1
[ 2.26% ]
Dr. Reddy's Lab.
1304.9
[ 3.15% ]
GAIL (India)
163.35
[ 0.06% ]
Grasim Industries
2953.3
[ 0.25% ]
HCL Technologies
1111
[ -2.83% ]
HDFC Bank
772.25
[ 3.02% ]
Hero MotoCorp
5012.5
[ 0.35% ]
Hindustan Unilever
2261.7
[ -0.27% ]
Hindalco Industries
1101.5
[ 2.59% ]
ICICI Bank
1250.7
[ 1.18% ]
Indian Hotels Co.
647.45
[ 1.58% ]
IndusInd Bank
909.25
[ 1.91% ]
Infosys
1092.5
[ -2.74% ]
ITC
308.55
[ 1.38% ]
Jindal Steel
1248.4
[ 0.49% ]
Kotak Mahindra Bank
384.5
[ 1.72% ]
L&T
3955
[ 0.98% ]
Lupin
2259.5
[ 1.99% ]
Mahi. & Mahi
3158
[ 1.52% ]
Maruti Suzuki India
13105.05
[ 0.00% ]
MTNL
29.35
[ 0.79% ]
Nestle India
1462.75
[ -0.39% ]
NIIT
66.45
[ -2.21% ]
NMDC
92.95
[ 2.03% ]
NTPC
397.2
[ 1.72% ]
ONGC
301.4
[ 1.43% ]
Punj. NationlBak
104.5
[ 1.70% ]
Power Grid Corpn.
302.4
[ 0.25% ]
Reliance Industries
1369.3
[ 0.74% ]
SBI
984.85
[ 1.48% ]
Vedanta
334.65
[ 3.57% ]
Shipping Corpn.
326.8
[ -1.48% ]
Sun Pharmaceutical
1866
[ 2.28% ]
Tata Chemicals
758.2
[ -1.35% ]
Tata Consumer
1234.1
[ -0.09% ]
Tata Motors Passenge
337.3
[ 0.18% ]
Tata Steel
222.1
[ 1.09% ]
Tata Power Co.
410.6
[ 1.55% ]
Tata Consult. Serv.
2223.9
[ -2.15% ]
Tech Mahindra
1333
[ -3.05% ]
UltraTech Cement
11740
[ 1.45% ]
United Spirits
1273
[ 1.22% ]
Wipro
187.5
[ -0.16% ]
Zee Entertainment
90.8
[ 2.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 1:02PM
ABB India
6413
[ 1.71% ]
ACC
1380.1
[ 1.00% ]
Ambuja Cements
445.25
[ 1.56% ]
Asian Paints
2630
[ 0.47% ]
Axis Bank
1263.4
[ 0.61% ]
Bajaj Auto
10422
[ 1.56% ]
Bank of Baroda
269.4
[ 2.96% ]
Bharti Airtel
1853.2
[ 3.58% ]
Bharat Heavy
408.75
[ 1.21% ]
Bharat Petroleum
296.65
[ -0.15% ]
Britannia Industries
5373.5
[ 0.70% ]
Cipla
1417.5
[ 6.77% ]
Coal India
464.85
[ 0.56% ]
Colgate Palm
2145.9
[ 0.53% ]
Dabur India
466.3
[ 0.69% ]
DLF
587
[ 2.24% ]
Dr. Reddy's Lab.
1302.8
[ 2.96% ]
GAIL (India)
163.34
[ 0.02% ]
Grasim Industries
2952.7
[ 0.24% ]
HCL Technologies
1107.1
[ -3.16% ]
HDFC Bank
771.35
[ 2.90% ]
Hero MotoCorp
5013
[ 0.36% ]
Hindustan Unilever
2260.7
[ -0.29% ]
Hindalco Industries
1101.6
[ 2.66% ]
ICICI Bank
1252.8
[ 1.39% ]
Indian Hotels Co.
648.5
[ 1.74% ]
IndusInd Bank
907.3
[ 1.66% ]
Infosys
1092.7
[ -2.71% ]
ITC
308.7
[ 1.40% ]
Jindal Steel
1252.8
[ 0.80% ]
Kotak Mahindra Bank
384.45
[ 1.80% ]
L&T
3959.3
[ 1.11% ]
Lupin
2252.3
[ 1.66% ]
Mahi. & Mahi
3152.8
[ 1.32% ]
Maruti Suzuki India
13121
[ 0.14% ]
MTNL
29.38
[ 0.82% ]
Nestle India
1461.5
[ -0.50% ]
NIIT
66.98
[ -1.25% ]
NMDC
93.25
[ 2.35% ]
NTPC
397.8
[ 1.88% ]
ONGC
301.8
[ 1.56% ]
Punj. NationlBak
104.82
[ 1.99% ]
Power Grid Corpn.
303.25
[ 0.58% ]
Reliance Industries
1371
[ 0.90% ]
SBI
984.9
[ 1.53% ]
Vedanta
334.8
[ 3.54% ]
Shipping Corpn.
327.35
[ -1.33% ]
Sun Pharmaceutical
1864
[ 2.15% ]
Tata Chemicals
758.8
[ -1.21% ]
Tata Consumer
1233.3
[ -0.14% ]
Tata Motors Passenge
338
[ 0.34% ]
Tata Steel
222.14
[ 1.15% ]
Tata Power Co.
410.35
[ 1.46% ]
Tata Consult. Serv.
2218.6
[ -2.38% ]
Tech Mahindra
1331.5
[ -3.16% ]
UltraTech Cement
11742
[ 1.46% ]
United Spirits
1273.9
[ 1.39% ]
Wipro
187.4
[ -0.21% ]
Zee Entertainment
90.8
[ 2.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Bagmane Prime Office REIT
GO
May 14, 01:02
BSE
103.71
(+ 3.71 3.71%)
Volume
1282119
Prev. Close
100.00
Open Price
103.40
Today's Low / High
102.88
104.48
B. Price (Qty.)
103.75 (3774)
O. Price (Qty.)
103.79 (1601)
52 Wk Low / High
0.00
0.00
May 14, 12:49
NSE
103.66
(+ 3.66 3.66%)
Volume
28960961
Prev. Close
100.00
Open Price
103.50
Today's Low / High
102.81
104.50
B. Price (Qty.)
103.66 (2554)
O. Price (Qty.)
103.70 (34)
52 Wk Low / High
0.00
0.00
BSE
NSE
SCORES
×