BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 1:26PM

ABB India 6410 [ 1.67% ]
ACC 1376.3 [ 0.72% ]
Ambuja Cements 443.3 [ 1.12% ]
Asian Paints 2618 [ 0.02% ]
Axis Bank 1263.6 [ 0.63% ]
Bajaj Auto 10446.5 [ 1.80% ]
Bank of Baroda 268.9 [ 2.77% ]
Bharti Airtel 1873.8 [ 4.73% ]
Bharat Heavy 406.7 [ 0.71% ]
Bharat Petroleum 297 [ -0.03% ]
Britannia Industries 5375.5 [ 0.74% ]
Cipla 1418 [ 6.81% ]
Coal India 466.15 [ 0.84% ]
Colgate Palm 2152.8 [ 0.86% ]
Dabur India 465.75 [ 0.57% ]
DLF 586.1 [ 2.08% ]
Dr. Reddy's Lab. 1301.2 [ 2.84% ]
GAIL (India) 163.1 [ -0.13% ]
Grasim Industries 2951.7 [ 0.21% ]
HCL Technologies 1117.4 [ -2.26% ]
HDFC Bank 771.6 [ 2.93% ]
Hero MotoCorp 5022.5 [ 0.55% ]
Hindustan Unilever 2253.9 [ -0.59% ]
Hindalco Industries 1098.6 [ 2.38% ]
ICICI Bank 1251.8 [ 1.31% ]
Indian Hotels Co. 645.35 [ 1.25% ]
IndusInd Bank 910.55 [ 2.02% ]
Infosys 1094.6 [ -2.54% ]
ITC 308.75 [ 1.41% ]
Jindal Steel 1251.6 [ 0.70% ]
Kotak Mahindra Bank 383.7 [ 1.60% ]
L&T 3945.3 [ 0.75% ]
Lupin 2259 [ 1.96% ]
Mahi. & Mahi 3157.1 [ 1.46% ]
Maruti Suzuki India 13117 [ 0.11% ]
MTNL 29.41 [ 0.93% ]
Nestle India 1460.4 [ -0.58% ]
NIIT 65.5 [ -3.44% ]
NMDC 92.91 [ 1.98% ]
NTPC 397.05 [ 1.69% ]
ONGC 301.7 [ 1.53% ]
Punj. NationlBak 104.55 [ 1.73% ]
Power Grid Corpn. 302.65 [ 0.38% ]
Reliance Industries 1368.3 [ 0.70% ]
SBI 985.6 [ 1.60% ]
Vedanta 334.75 [ 3.53% ]
Shipping Corpn. 326.25 [ -1.66% ]
Sun Pharmaceutical 1862.9 [ 2.09% ]
Tata Chemicals 759.3 [ -1.15% ]
Tata Consumer 1231 [ -0.32% ]
Tata Motors Passenge 337.5 [ 0.19% ]
Tata Steel 221.71 [ 0.95% ]
Tata Power Co. 409.7 [ 1.30% ]
Tata Consult. Serv. 2238.3 [ -1.52% ]
Tech Mahindra 1336.6 [ -2.79% ]
UltraTech Cement 11709 [ 1.18% ]
United Spirits 1274.8 [ 1.46% ]
Wipro 188.13 [ 0.18% ]
Zee Entertainment 90.45 [ 2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Bagmane Prime Office REIT

GO

May 14, 01:26 BSE 103.78 (+ 3.78 3.78%)

Volume1302072

Prev. Close 100.00

Open Price 103.40

Today's Low / High

102.88 104.48

B. Price (Qty.)103.72 (1050)

O. Price (Qty.) 103.78 (120)

52 Wk Low / High 0.00

0.00

May 14, 01:14 NSE 103.73(+ 3.73 3.73%)

Volume30607965

Prev. Close 100.00

Open Price 103.50

Today's Low / High

102.81 104.50

B. Price (Qty.)103.73 (5070)

O. Price (Qty.) 103.74 (5)

52 Wk Low / High

0.00 0.00

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	1500.00
2025 - 03	1100.00
2024 - 03	1100.00
2023 - 03	1000.00
2022 - 03	750.00
2021 - 03	400.00
2020 - 03	400.00
2019 - 03	500.00
2018 - 03	375.00
2017 - 03	260.00
2016 - 03	220.00
2015 - 03	230.00
2014 - 03	210.00
2013 - 03	210.00
2012 - 03	175.00
2011 - 03	250.00
2010 - 03	150.00
2009 - 03	100.00
2008 - 03	80.00
2007 - 03	50.00
2006 - 03	30.00
2005 - 03	20.00
2004 - 03	10.00
2003 - 03	10.00
2002 - 03	15.00
2001 - 03	26.00
2000 - 03	26.00
1999 - 03	26.00
1998 - 03	25.00
1997 - 03	33.00
1996 - 03	33.00
1995 - 03	30.00
1994 - 03	25.00
1993 - 03	22.00
1992 - 03	20.00
1991 - 03	18.00
1990 - 03	15.00