BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 12:27PM

ABB India 6384.5 [ 1.26% ]
ACC 1376 [ 0.70% ]
Ambuja Cements 442.9 [ 1.03% ]
Asian Paints 2626.5 [ 0.34% ]
Axis Bank 1266 [ 0.82% ]
Bajaj Auto 10388 [ 1.23% ]
Bank of Baroda 267.5 [ 2.24% ]
Bharti Airtel 1849.1 [ 3.35% ]
Bharat Heavy 409.5 [ 1.40% ]
Bharat Petroleum 295.15 [ -0.66% ]
Britannia Industries 5370 [ 0.64% ]
Cipla 1414.1 [ 6.52% ]
Coal India 461.15 [ -0.24% ]
Colgate Palm 2145.9 [ 0.53% ]
Dabur India 466.4 [ 0.71% ]
DLF 582.2 [ 1.40% ]
Dr. Reddy's Lab. 1297.8 [ 2.57% ]
GAIL (India) 162.75 [ -0.34% ]
Grasim Industries 2954.9 [ 0.32% ]
HCL Technologies 1107.4 [ -3.13% ]
HDFC Bank 769.8 [ 2.69% ]
Hero MotoCorp 4961.5 [ -0.67% ]
Hindustan Unilever 2265.2 [ -0.09% ]
Hindalco Industries 1098.7 [ 2.39% ]
ICICI Bank 1254.9 [ 1.56% ]
Indian Hotels Co. 643.5 [ 0.96% ]
IndusInd Bank 900.15 [ 0.86% ]
Infosys 1092.8 [ -2.70% ]
ITC 307.7 [ 1.07% ]
Jindal Steel 1251.8 [ 0.72% ]
Kotak Mahindra Bank 382.65 [ 1.32% ]
L&T 3979 [ 1.61% ]
Lupin 2262.9 [ 2.13% ]
Mahi. & Mahi 3147.2 [ 1.14% ]
Maruti Suzuki India 13040 [ -0.48% ]
MTNL 29.29 [ 0.51% ]
Nestle India 1463.4 [ -0.37% ]
NIIT 66.74 [ -1.61% ]
NMDC 93.19 [ 2.28% ]
NTPC 398 [ 1.93% ]
ONGC 300.75 [ 1.21% ]
Punj. NationlBak 103.93 [ 1.13% ]
Power Grid Corpn. 303.05 [ 0.51% ]
Reliance Industries 1369.6 [ 0.79% ]
SBI 978.3 [ 0.85% ]
Vedanta 333.7 [ 3.20% ]
Shipping Corpn. 325.9 [ -1.76% ]
Sun Pharmaceutical 1856.5 [ 1.74% ]
Tata Chemicals 758.5 [ -1.25% ]
Tata Consumer 1231 [ -0.32% ]
Tata Motors Passenge 336 [ -0.25% ]
Tata Steel 221.75 [ 0.97% ]
Tata Power Co. 409.9 [ 1.35% ]
Tata Consult. Serv. 2220.3 [ -2.31% ]
Tech Mahindra 1332.6 [ -3.08% ]
UltraTech Cement 11697 [ 1.07% ]
United Spirits 1265.7 [ 0.74% ]
Wipro 187.5 [ -0.16% ]
Zee Entertainment 90.42 [ 2.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bagmane Prime Office REIT

GO

May 14, 12:27 BSE 103.79 (+ 3.79 3.79%)

Volume1269106

Prev. Close 100.00

Open Price 103.40

Today's Low / High

102.88 104.48

B. Price (Qty.)103.71 (658)

O. Price (Qty.) 103.79 (202)

52 Wk Low / High 0.00

0.00

May 14, 12:14 NSE 103.70(+ 3.70 3.70%)

Volume28018777

Prev. Close 100.00

Open Price 103.50

Today's Low / High

102.81 104.50

B. Price (Qty.)103.70 (2826)

O. Price (Qty.) 103.77 (4)

52 Wk Low / High

0.00 0.00

BSE
NSE

No Record Found