BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 11:34AM

ABB India 6352.5 [ 0.75% ]
ACC 1366.3 [ -0.01% ]
Ambuja Cements 436.8 [ -0.36% ]
Asian Paints 2637.6 [ 0.76% ]
Axis Bank 1246.3 [ -0.75% ]
Bajaj Auto 10332 [ 0.68% ]
Bank of Baroda 265.1 [ 1.32% ]
Bharti Airtel 1844.3 [ 3.08% ]
Bharat Heavy 405.2 [ 0.33% ]
Bharat Petroleum 292.25 [ -1.63% ]
Britannia Industries 5371 [ 0.66% ]
Cipla 1418.9 [ 6.88% ]
Coal India 462.65 [ 0.09% ]
Colgate Palm 2148.2 [ 0.64% ]
Dabur India 465 [ 0.41% ]
DLF 561.9 [ -2.13% ]
Dr. Reddy's Lab. 1295.2 [ 2.36% ]
GAIL (India) 160.28 [ -1.86% ]
Grasim Industries 2956.3 [ 0.36% ]
HCL Technologies 1116.9 [ -2.30% ]
HDFC Bank 757.25 [ 1.02% ]
Hero MotoCorp 4900.5 [ -1.89% ]
Hindustan Unilever 2265 [ -0.10% ]
Hindalco Industries 1097.9 [ 2.31% ]
ICICI Bank 1244.2 [ 0.70% ]
Indian Hotels Co. 641 [ 0.56% ]
IndusInd Bank 893.2 [ 0.08% ]
Infosys 1095.8 [ -2.43% ]
ITC 308.45 [ 1.31% ]
Jindal Steel 1241.9 [ -0.08% ]
Kotak Mahindra Bank 378.7 [ 0.28% ]
L&T 3967.1 [ 1.31% ]
Lupin 2256.8 [ 1.86% ]
Mahi. & Mahi 3125.5 [ 0.44% ]
Maruti Suzuki India 12990 [ -0.86% ]
MTNL 29.1 [ -0.14% ]
Nestle India 1471.6 [ 0.18% ]
NIIT 66.55 [ -1.89% ]
NMDC 92.04 [ 1.02% ]
NTPC 393 [ 0.65% ]
ONGC 302.25 [ 1.72% ]
Punj. NationlBak 103.22 [ 0.44% ]
Power Grid Corpn. 301.65 [ 0.05% ]
Reliance Industries 1367.4 [ 0.63% ]
SBI 971.7 [ 0.16% ]
Vedanta 332.3 [ 2.77% ]
Shipping Corpn. 323.35 [ -2.53% ]
Sun Pharmaceutical 1855.8 [ 1.70% ]
Tata Chemicals 758.35 [ -1.27% ]
Tata Consumer 1234 [ -0.08% ]
Tata Motors Passenge 335.3 [ -0.46% ]
Tata Steel 220.7 [ 0.49% ]
Tata Power Co. 405.55 [ 0.27% ]
Tata Consult. Serv. 2243.6 [ -1.28% ]
Tech Mahindra 1337.3 [ -2.74% ]
UltraTech Cement 11610 [ 0.32% ]
United Spirits 1263 [ 0.53% ]
Wipro 187.8 [ 0.00% ]
Zee Entertainment 89.72 [ 1.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Bagmane Prime Office REIT

GO

May 14, 11:34 BSE 103.60 (+ 3.60 3.60%)

Volume1140140

Prev. Close 100.00

Open Price 103.40

Today's Low / High

102.88 104.48

B. Price (Qty.)103.60 (2182)

O. Price (Qty.) 103.71 (678)

52 Wk Low / High 0.00

0.00

May 14, 11:24 NSE 103.55(+ 3.55 3.55%)

Volume24402828

Prev. Close 100.00

Open Price 103.50

Today's Low / High

102.81 104.50

B. Price (Qty.)103.55 (1000)

O. Price (Qty.) 103.57 (34)

52 Wk Low / High

0.00 0.00

ISIN No	INE2OVN25015	Market Cap. ( in Cr. )	3525.88	P/BV	0.00	Book Value ( )	0.00
BSE Code	544758	52 Week High/Low ( )	0/0	FV/ML	100/1	P/E(X)	0.00
NSE Code	BAGMANERR	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00