BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 20, 2025 - 3:59PM

ABB India 5765.2 [ -1.22% ]
ACC 1921.9 [ -0.39% ]
Ambuja Cements 561.9 [ -0.71% ]
Asian Paints Ltd. 2295.75 [ -1.44% ]
Axis Bank Ltd. 1195.15 [ -0.62% ]
Bajaj Auto 8564.8 [ -3.18% ]
Bank of Baroda 236.45 [ -1.42% ]
Bharti Airtel 1808.6 [ -0.48% ]
Bharat Heavy Ele 244.45 [ 0.31% ]
Bharat Petroleum 312.9 [ -1.37% ]
Britannia Ind. 5428.4 [ -1.65% ]
Cipla 1454.5 [ -2.49% ]
Coal India 408.2 [ 1.32% ]
Colgate Palm. 2630.5 [ -2.93% ]
Dabur India 477.1 [ -1.36% ]
DLF Ltd. 753.6 [ 2.20% ]
Dr. Reddy's Labs 1222.9 [ 0.34% ]
GAIL (India) 191.15 [ 0.90% ]
Grasim Inds. 2720.8 [ -0.21% ]
HCL Technologies 1638.25 [ -0.69% ]
HDFC Bank 1914.35 [ -1.26% ]
Hero MotoCorp 4242.7 [ -3.17% ]
Hindustan Unilever L 2341.7 [ -1.77% ]
Hindalco Indus. 662.7 [ 0.71% ]
ICICI Bank 1438.5 [ -0.71% ]
Indian Hotels Co 755.75 [ -2.10% ]
IndusInd Bank 782 [ -0.26% ]
Infosys L 1560.4 [ 0.08% ]
ITC Ltd. 435.4 [ 0.07% ]
Jindal St & Pwr 956.8 [ -1.73% ]
Kotak Mahindra Bank 2088.85 [ -1.06% ]
L&T 3566 [ -0.94% ]
Lupin Ltd. 1964.8 [ -3.15% ]
Mahi. & Mahi 3059.95 [ -2.13% ]
Maruti Suzuki India 12630 [ -2.76% ]
MTNL 42.59 [ -2.74% ]
Nestle India 2361 [ -1.92% ]
NIIT Ltd. 135.15 [ -3.12% ]
NMDC Ltd. 69.28 [ -1.38% ]
NTPC 342.45 [ -0.78% ]
ONGC 249.2 [ 1.05% ]
Punj. NationlBak 100.55 [ -0.30% ]
Power Grid Corpo 298 [ -2.01% ]
Reliance Inds. 1425.3 [ -1.13% ]
SBI 785.35 [ -1.20% ]
Vedanta 435.4 [ -1.48% ]
Shipping Corpn. 179.8 [ -3.95% ]
Sun Pharma. 1713.8 [ -0.95% ]
Tata Chemicals 862.6 [ -0.65% ]
Tata Consumer Produc 1128.55 [ -1.78% ]
Tata Motors 718.75 [ -1.43% ]
Tata Steel 158.65 [ 0.73% ]
Tata Power Co. 398.95 [ -2.22% ]
Tata Consultancy 3498.05 [ -0.60% ]
Tech Mahindra 1575.1 [ -1.36% ]
UltraTech Cement 11673.3 [ -2.04% ]
United Spirits 1557.45 [ 0.02% ]
Wipro 249.7 [ -0.79% ]
Zee Entertainment En 122.65 [ -4.55% ]

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2025 - 3:59PM

ABB India 5738.5 [ -1.70% ]
ACC 1920.2 [ -0.51% ]
Ambuja Cements 562.05 [ -0.62% ]
Asian Paints Ltd. 2295.6 [ -1.54% ]
Axis Bank Ltd. 1195.8 [ -0.58% ]
Bajaj Auto 8565 [ -3.23% ]
Bank of Baroda 236.43 [ -1.48% ]
Bharti Airtel 1808.9 [ -0.52% ]
Bharat Heavy Ele 244.43 [ 0.27% ]
Bharat Petroleum 312.9 [ -1.36% ]
Britannia Ind. 5428 [ -1.66% ]
Cipla 1454.4 [ -2.49% ]
Coal India 408.1 [ 1.34% ]
Colgate Palm. 2629.4 [ -3.03% ]
Dabur India 475.65 [ -1.61% ]
DLF Ltd. 753.5 [ 2.15% ]
Dr. Reddy's Labs 1224.2 [ 0.43% ]
GAIL (India) 191.1 [ 0.85% ]
Grasim Inds. 2720.8 [ -0.23% ]
HCL Technologies 1638.3 [ -0.69% ]
HDFC Bank 1914.9 [ -1.23% ]
Hero MotoCorp 4241.6 [ -3.33% ]
Hindustan Unilever L 2341.1 [ -1.75% ]
Hindalco Indus. 662.75 [ 0.67% ]
ICICI Bank 1438.2 [ -0.75% ]
Indian Hotels Co 752.75 [ -2.49% ]
IndusInd Bank 782.25 [ -0.23% ]
Infosys L 1560.6 [ 0.05% ]
ITC Ltd. 434.9 [ -0.10% ]
Jindal St & Pwr 957.6 [ -1.59% ]
Kotak Mahindra Bank 2090.1 [ -1.00% ]
L&T 3567.8 [ -0.90% ]
Lupin Ltd. 1966.9 [ -3.09% ]
Mahi. & Mahi 3063.5 [ -2.06% ]
Maruti Suzuki India 12638 [ -2.70% ]
MTNL 42.59 [ -2.63% ]
Nestle India 2358.5 [ -2.05% ]
NIIT Ltd. 134.96 [ -3.23% ]
NMDC Ltd. 69.28 [ -1.39% ]
NTPC 342.6 [ -0.74% ]
ONGC 249.26 [ 1.09% ]
Punj. NationlBak 100.49 [ -0.42% ]
Power Grid Corpo 297.9 [ -2.02% ]
Reliance Inds. 1424.6 [ -1.12% ]
SBI 785.65 [ -1.18% ]
Vedanta 435.35 [ -1.52% ]
Shipping Corpn. 179.92 [ -3.92% ]
Sun Pharma. 1707.8 [ -1.29% ]
Tata Chemicals 863.1 [ -0.58% ]
Tata Consumer Produc 1128.5 [ -1.81% ]
Tata Motors 718.9 [ -1.45% ]
Tata Steel 158.69 [ 0.71% ]
Tata Power Co. 398.95 [ -2.24% ]
Tata Consultancy 3498.3 [ -0.58% ]
Tech Mahindra 1576 [ -1.36% ]
UltraTech Cement 11697 [ -1.94% ]
United Spirits 1556.6 [ 0.04% ]
Wipro 249.71 [ -0.81% ]
Zee Entertainment En 122.91 [ -4.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Aster DM Healthcare Ltd.

GO

May 20, 04:01 BSE 576.45 ( -7.85 -1.34%)

Volume31202

Prev. Close 584.30

Open Price 586.00

Today's Low / High

576.30 588.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 312.25

609.00

May 20, 03:59 NSE 579.40( -4.75 -0.81%)

Volume437347

Prev. Close 584.15

Open Price 587.50

Today's Low / High

576.15 597.25

B. Price (Qty.)579.40 (1005)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

311.10 609.50

ISIN No	INE914M01019	Market Cap. ( in Cr. )	30019.93	P/BV	8.69	Book Value ( )	66.67
BSE Code	540975	52 Week High/Low ( )	610/311	FV/ML	10/1	P/E(X)	232.22
NSE Code	ASTERDMEQ	Book Closure	10/02/2025	EPS ( )	2.50	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Aashka Hospitals Lt...	97.00	41.85	1.01	226.98	96.33	202403	22.87	2.36
Aatmaj Healthcare L...	18.25	21.89	0.39	41.25	46.85	202403	15.74	0.88
ADS Diagnostic Ltd.	11.34	27.19	8.44	2.49	1.34	202403	23.96	1.85
Apollo Hospitals En...	6,912.00	521.69	62.50	99,383.95	110.60	202403	19,059.20	898.60
Artemis Medicare Se...	251.00	57.05	5.95	3,487.20	42.20	202503	936.92	82.63
Asarfi Hospital Ltd.	119.10	37.87	5.37	234.36	22.16	202503	120.57	10.58
Aspira Pathlab & Di...	58.70	11.82	1.97	60.42	29.87	202503	22.00	2.02
Aster DM Healthcare...	579.40	66.67	2.50	30,019.93	232.22	202403	3,698.90	129.28
Broach Lifecare Hos...	19.88	11.66	1.15	12.07	17.30	202403	2.61	0.70
Chandan Healthcare ...	181.95	24.03	6.66	444.91	27.34	202403	176.59	16.28
Chennai Meenakshi M...	34.82	-0.44	0.00	26.01	0.00	202403	38.20	-0.43
Clinitech Laborator...	42.71	13.86	1.63	9.75	26.27	202403	6.40	0.37
Deccan Health Care ...	19.74	44.49	0.66	44.74	30.00	202403	59.73	1.49
Dhanvantri Jeevan R...	17.10	22.98	0.40	7.01	42.43	202403	20.46	0.17
Dolphin Medical Ser...	2.38	6.65	0.00	3.59	0.00	202503	0.78	-0.03
Dr. Agarwal's Eye H...	4,400.00	391.57	98.64	2,068.00	44.61	202403	319.30	46.36
Dr. Agarwals Health...	400.55	47.61	2.63	12,663.72	152.47	202403	1,332.15	83.06
Dr. Lal Pathlabs Lt...	2,821.30	239.45	58.27	23,583.74	48.42	202503	2,461.40	487.10
Dr. Lalchandani Lab...	11.98	22.98	0.96	5.19	12.45	202503	4.45	0.42
Family Care Hospita...	4.80	10.81	2.32	25.93	2.07	202403	40.01	12.55
Fortis Healthcare L...	679.15	103.94	7.93	51,272.98	85.62	202403	6,892.92	598.88
Showing Page : 1 of 4 Prev \| Next