BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 20, 2025 - 10:58AM
ABB India
5225
[ 0.51% ]
ACC
1829.15
[ -0.19% ]
Ambuja Cements
566.2
[ 0.48% ]
Asian Paints Ltd.
2526.3
[ 0.74% ]
Axis Bank Ltd.
1229.8
[ 2.47% ]
Bajaj Auto
9162.15
[ 0.13% ]
Bank of Baroda
268.35
[ 1.51% ]
Bharti Airtel
2041
[ 1.44% ]
Bharat Heavy Ele
234.45
[ 0.75% ]
Bharat Petroleum
337.05
[ 0.42% ]
Britannia Ind.
6110.45
[ 0.50% ]
Cipla
1582
[ 0.27% ]
Coal India
391.4
[ 0.69% ]
Colgate Palm.
2275
[ -0.90% ]
Dabur India
507.5
[ -0.22% ]
DLF Ltd.
773.15
[ 0.64% ]
Dr. Reddy's Labs
1273.65
[ 1.41% ]
GAIL (India)
179
[ 0.82% ]
Grasim Inds.
2872
[ 1.18% ]
HCL Technologies
1494.9
[ 0.50% ]
HDFC Bank
1005
[ 0.25% ]
Hero MotoCorp
5633
[ 0.71% ]
Hindustan Unilever L
2611.3
[ 0.25% ]
Hindalco Indus.
777.55
[ 0.67% ]
ICICI Bank
1405
[ -2.21% ]
Indian Hotels Co
739.75
[ 0.58% ]
IndusInd Bank
766
[ 1.94% ]
Infosys L
1458.2
[ 1.17% ]
ITC Ltd.
412.9
[ 0.19% ]
Jindal Steel
1005.9
[ -0.19% ]
Kotak Mahindra Bank
2220.35
[ 0.67% ]
L&T
3884.5
[ 1.18% ]
Lupin Ltd.
1942.4
[ 0.18% ]
Mahi. & Mahi
3617.6
[ -0.85% ]
Maruti Suzuki India
16414.25
[ 0.09% ]
MTNL
41.15
[ -1.01% ]
Nestle India
1283.95
[ -0.39% ]
NIIT Ltd.
104.25
[ -0.81% ]
NMDC Ltd.
75.05
[ 0.21% ]
NTPC
343.25
[ 0.66% ]
ONGC
246.7
[ -0.40% ]
Punj. NationlBak
116.5
[ 2.42% ]
Power Grid Corpo
290
[ 0.12% ]
Reliance Inds.
1465.35
[ 3.42% ]
SBI
906.65
[ 1.95% ]
Vedanta
474.5
[ 0.11% ]
Shipping Corpn.
224.35
[ -0.31% ]
Sun Pharma.
1692.5
[ 0.80% ]
Tata Chemicals
903
[ -0.01% ]
Tata Consumer Produc
1170.65
[ 0.38% ]
Tata Motors Passenge
400.3
[ 0.95% ]
Tata Steel
172.4
[ 0.09% ]
Tata Power Co.
399.6
[ 0.47% ]
Tata Consultancy
2997.4
[ 1.17% ]
Tech Mahindra
1444
[ -0.25% ]
UltraTech Cement
12294
[ -0.55% ]
United Spirits
1366
[ 0.39% ]
Wipro
240.65
[ -0.08% ]
Zee Entertainment En
104.3
[ -1.04% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 20, 2025 - 10:58AM
ABB India
5240
[ 0.73% ]
ACC
1828.5
[ -0.23% ]
Ambuja Cements
565.2
[ 0.28% ]
Asian Paints Ltd.
2520.5
[ 0.51% ]
Axis Bank Ltd.
1224.6
[ 2.03% ]
Bajaj Auto
9144
[ -0.07% ]
Bank of Baroda
268.05
[ 1.34% ]
Bharti Airtel
2037.7
[ 1.28% ]
Bharat Heavy Ele
233.99
[ 0.59% ]
Bharat Petroleum
336.5
[ 0.19% ]
Britannia Ind.
6108
[ 0.41% ]
Cipla
1582.5
[ 0.31% ]
Coal India
389.9
[ 0.28% ]
Colgate Palm.
2270.8
[ -1.07% ]
Dabur India
507.1
[ -0.25% ]
DLF Ltd.
770.35
[ 0.31% ]
Dr. Reddy's Labs
1267.3
[ 0.91% ]
GAIL (India)
178.91
[ 0.74% ]
Grasim Inds.
2860.4
[ 0.85% ]
HCL Technologies
1496
[ 0.66% ]
HDFC Bank
1005.4
[ 0.28% ]
Hero MotoCorp
5621.5
[ 0.52% ]
Hindustan Unilever L
2602.2
[ -0.06% ]
Hindalco Indus.
777.45
[ 0.60% ]
ICICI Bank
1407.6
[ -2.02% ]
Indian Hotels Co
740.3
[ 0.67% ]
IndusInd Bank
766.25
[ 2.03% ]
Infosys L
1459.7
[ 1.29% ]
ITC Ltd.
413.9
[ 0.42% ]
Jindal Steel
1005.2
[ -0.24% ]
Kotak Mahindra Bank
2223.1
[ 0.78% ]
L&T
3882.8
[ 1.13% ]
Lupin Ltd.
1945.3
[ 0.27% ]
Mahi. & Mahi
3622.5
[ -0.68% ]
Maruti Suzuki India
16419
[ 0.11% ]
MTNL
41.2
[ -0.91% ]
Nestle India
1282.1
[ -0.57% ]
NIIT Ltd.
104.49
[ -0.52% ]
NMDC Ltd.
74.83
[ -0.11% ]
NTPC
342.85
[ 0.54% ]
ONGC
246.47
[ -0.49% ]
Punj. NationlBak
115.97
[ 2.00% ]
Power Grid Corpo
289.95
[ 0.07% ]
Reliance Inds.
1463.5
[ 3.30% ]
SBI
903.3
[ 1.59% ]
Vedanta
474.8
[ 0.16% ]
Shipping Corpn.
224.04
[ -0.52% ]
Sun Pharma.
1695.7
[ 0.99% ]
Tata Chemicals
902.85
[ 0.02% ]
Tata Consumer Produc
1169
[ 0.26% ]
Tata Motors Passenge
399.85
[ 0.82% ]
Tata Steel
172.1
[ -0.07% ]
Tata Power Co.
398.2
[ 0.10% ]
Tata Consultancy
3000
[ 1.28% ]
Tech Mahindra
1446.4
[ -0.08% ]
UltraTech Cement
12304
[ -0.53% ]
United Spirits
1366.2
[ 0.35% ]
Wipro
240.59
[ -0.13% ]
Zee Entertainment En
104.1
[ -1.21% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Aster DM Healthcare Ltd.
BSE: 540975 | NSE: ASTERDMEQ | ISIN: INE914M01019
GO
Oct 20, 10:58
BSE
718.25
(+ 15.45 2.20%)
Volume
37516
Prev. Close
702.80
Open Price
704.95
Today's Low / High
703.40
724.75
B. Price (Qty.)
718.25 (162)
O. Price (Qty.)
719.20 (129)
52 Wk Low / High
386.15
714.95
Oct 20, 10:44
NSE
718.00
(+ 15.55 2.21%)
Volume
636589
Prev. Close
702.45
Open Price
706.10
Today's Low / High
703.30
724.70
B. Price (Qty.)
718.00 (1551)
O. Price (Qty.)
718.40 (200)
52 Wk Low / High
387.10
715.00
Registered Address
Registered Office : Awfis, 2nd Floor, Renaissance Centra, 27 & 27/1, Mission Road, Sampangi Rama Nagar,
Bengaluru, Kerala - 560027
Tel: 080-6699999
Email :
cs@asterdmhealthcare.com
Website :
http://www.asterdmhealthcare.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Dr. N Prashanth
CEO - Karnataka Cluster
Mr. Hemish Purushottam
Co. Secretary & Compl. Officer
Mr. M R Sunil Kumar
Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Aster DM Healthcare has submitted to BSE the Shareholding Pattern for the Period Ende...
Aster DM Healthcare - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...
Aster DM Healthcare - Certificate under SEBI (Depositories and Participants) Regulati...
Aster DM Healthcare - Monthly Report On Special Window Re-Lodgment Of Shares
Aster DM Healthcare - Updates
Board Meetings
Date
Purpose
30/07/2025
Quarterly Results
20/05/2025
Audited Results & Final Dividend
31/01/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
209,249,821
40.39
Institutional Investors
232,736,213
44.92
Other Investors
55,730,658
10.76
General Public
20,404,337
3.94
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
718.25
718.00
Last Traded Date
20/10/2025
20/10/2025
Last Traded Time
10:58:00 AM
10:44:59 AM
Change ( % )
2.20%
2.21%
Day's Open (
₹
)
704.95
706.10
Previous Close (
₹
)
702.80
702.45
Day's High (
₹
)
724.75
724.70
Day's Low (
₹
)
703.40
703.30
Total Traded Qty ( Nos. )
37516
636589
Value (
₹
In Lacs)
269.46
4557.66
Bid Price (
₹
)
718.25
718.00
Bid Quantity
162
1551
Offer Price (
₹
)
719.20
718.40
Offer Quantity
129
200
Exchange Code
540975
ASTERDMEQ
Exchange Group
A
OtherEQ
SCORES
×