• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aster DM Healthcare Ltd.
Jun 16, 11:57 BSE 778.15 ( -9.60 -1.22%)
Volume17693
Prev. Close 787.75
Open Price 787.75
Today's Low / High
775.50 791.95
B. Price (Qty.)777.45 (5)
O. Price (Qty.) 778.35 (48)
52 Wk Low / High 519.80
847.95
Jun 16, 11:44 NSE 776.95( -9.75 -1.24%)
Volume202778
Prev. Close 786.70
Open Price 787.75
Today's Low / High
776.20 791.85
B. Price (Qty.)776.95 (33)
O. Price (Qty.) 777.00 (26)
52 Wk Low / High
519.10 836.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 847.95 12/06/2026 519.80 04/02/2026
NSE 836.50 12/06/2026 519.10 04/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/06/2026830.2515/06/2026783.9515/06/2026
12/06/2026847.9512/06/2026743.8008/06/2026
05/06/2026756.0005/06/2026711.0002/06/2026
29/05/2026770.0025/05/2026720.7029/05/2026
22/05/2026776.1521/05/2026733.9518/05/2026
15/05/2026766.5015/05/2026721.8511/05/2026
08/05/2026769.9504/05/2026721.4506/05/2026
30/04/2026724.0527/04/2026685.4530/04/2026
24/04/2026707.0024/04/2026672.9522/04/2026
17/04/2026692.3017/04/2026664.0013/04/2026
Showing Page : 1 of 6