BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 11:57AM

ABB India 6989 [ 0.96% ]
ACC 1350.8 [ -0.41% ]
Ambuja Cements 424.8 [ -0.94% ]
Asian Paints 2754.1 [ 0.54% ]
Axis Bank 1360.6 [ -0.56% ]
Bajaj Auto 9921 [ -0.22% ]
Bank of Baroda 274.55 [ -0.54% ]
Bharti Airtel 1842.7 [ 0.08% ]
Bharat Heavy 382.7 [ -0.04% ]
Bharat Petroleum 310.05 [ -0.18% ]
Britannia Industries 5202 [ 0.05% ]
Cipla 1379.5 [ -0.13% ]
Coal India 448.5 [ 1.00% ]
Colgate Palm 2074.9 [ 0.84% ]
Dabur India 431.85 [ 0.63% ]
DLF 622.5 [ 1.31% ]
Dr. Reddy's Lab. 1276.2 [ -0.26% ]
GAIL (India) 175.61 [ 0.11% ]
Grasim Industries 3148.8 [ -0.50% ]
HCL Technologies 1141.4 [ 1.97% ]
HDFC Bank 786 [ 1.11% ]
Hero MotoCorp 5041.4 [ 0.35% ]
Hindustan Unilever 2185.7 [ 1.37% ]
Hindalco Industries 980.1 [ -3.33% ]
ICICI Bank 1331.1 [ 0.26% ]
Indian Hotels Co. 695 [ 0.75% ]
IndusInd Bank 930.9 [ -0.25% ]
Infosys 1135.5 [ 0.05% ]
ITC 291 [ 1.08% ]
Jindal Steel 1130.3 [ -1.67% ]
Kotak Mahindra Bank 407.45 [ 0.42% ]
L&T 4199.9 [ 0.72% ]
Lupin 2268.4 [ -0.21% ]
Mahi. & Mahi 3125.8 [ -0.27% ]
Maruti Suzuki India 13681 [ -0.90% ]
MTNL 31.26 [ 0.35% ]
Nestle India 1401.1 [ 1.92% ]
NIIT 101.38 [ 13.57% ]
NMDC 87.65 [ -0.93% ]
NTPC 352.45 [ 1.25% ]
ONGC 245.15 [ 0.62% ]
Punj. NationlBak 107.56 [ -0.37% ]
Power Grid Corpn. 283.9 [ -0.63% ]
Reliance Industries 1327.8 [ 1.59% ]
SBI 1010.45 [ -1.02% ]
Vedanta 298.2 [ -1.42% ]
Shipping Corpn. 308.35 [ -0.77% ]
Sun Pharmaceutical 1794.6 [ -0.63% ]
Tata Chemicals 726.4 [ -1.18% ]
Tata Consumer 1129 [ 2.60% ]
Tata Motors Passenge 391.6 [ -1.21% ]
Tata Steel 194.18 [ -1.57% ]
Tata Power Co. 401.5 [ -0.64% ]
Tata Consult. Serv. 2182 [ 0.93% ]
Tech Mahindra 1433 [ 0.52% ]
UltraTech Cement 11383 [ -0.72% ]
United Spirits 1285.1 [ 1.07% ]
Wipro 181.84 [ 0.25% ]
Zee Entertainment 109.79 [ 1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aster DM Healthcare Ltd.

GO

Jun 16, 11:57 BSE 778.15 ( -9.60 -1.22%)

Volume17693

Prev. Close 787.75

Open Price 787.75

Today's Low / High

775.50 791.95

B. Price (Qty.)777.45 (5)

O. Price (Qty.) 778.35 (48)

52 Wk Low / High 519.80

847.95

Jun 16, 11:44 NSE 776.95( -9.75 -1.24%)

Volume202778

Prev. Close 786.70

Open Price 787.75

Today's Low / High

776.20 791.85

B. Price (Qty.)776.95 (33)

O. Price (Qty.) 777.00 (26)

52 Wk Low / High

519.10 836.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	847.95	12/06/2026	519.80	04/02/2026
NSE	836.50	12/06/2026	519.10	04/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	830.25	15/06/2026	783.95	15/06/2026
12/06/2026	847.95	12/06/2026	743.80	08/06/2026
05/06/2026	756.00	05/06/2026	711.00	02/06/2026
29/05/2026	770.00	25/05/2026	720.70	29/05/2026
22/05/2026	776.15	21/05/2026	733.95	18/05/2026
15/05/2026	766.50	15/05/2026	721.85	11/05/2026
08/05/2026	769.95	04/05/2026	721.45	06/05/2026
30/04/2026	724.05	27/04/2026	685.45	30/04/2026
24/04/2026	707.00	24/04/2026	672.95	22/04/2026
17/04/2026	692.30	17/04/2026	664.00	13/04/2026
Showing Page : 1 of 6 Prev Next