• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
Alivus Life Sciences Ltd.
GO
Aug 07, 01:58 BSE 1331.55 (+ 10.15 0.77%)
Volume3911
Prev. Close 1321.40
Open Price 1329.00
Today's Low / High
1308.20 1343.20
B. Price (Qty.)1331.60 (16)
O. Price (Qty.) 1334.25 (8)
52 Wk Low / High 830.00
1376.00
Aug 07, 01:44 NSE 1333.20(+ 8.00 0.60%)
Volume63166
Prev. Close 1325.20
Open Price 1329.50
Today's Low / High
1315.50 1345.00
B. Price (Qty.)1332.70 (28)
O. Price (Qty.) 1333.50 (1)
52 Wk Low / High
819.00 1377.90
Registered Address
Registered Office : Plot No. 170-172, Chandramouli Industrial Estate, , Mohol Bazarpeth,
Solapur, Maharashtra - 413213
Tel: 0217-234456, 234246
Email : complianceofficer@alivus.com
Website : http://www.alivus.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Navin Kumar Agrawal Head
Mr. Mathew George Head
Dr. Palle V R Acharyulu Group Vice President
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/07/2026 Quarterly Results
14/05/2026 Audited Results & Final Dividend
22/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 91,896,285 74.87
Institutional Investors 15,614,595 12.72
Other Investors 2,894,618 2.36
General Public 12,333,950 10.05
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,331.55 1,333.20
Last Traded Date 07/08/2026 07/08/2026
Last Traded Time 01:58:00 PM 01:44:56 PM
Change ( % ) 0.77% 0.60%
Day's Open ( ₹ ) 1,329.00 1,329.50
Previous Close ( ₹ ) 1,321.40 1,325.20
Day's High ( ₹ ) 1,343.20 1,345.00
Day's Low ( ₹ ) 1,308.20 1,315.50
Total Traded Qty ( Nos. ) 3911 63166
Value ( ₹ In Lacs) 52.08 841.67
Bid Price ( ₹ ) 1,331.60 1,332.70
Bid Quantity 16 28
Offer Price ( ₹ ) 1,334.25 1,333.50
Offer Quantity 8 1
Exchange Code 543322 ALIVUSEQ
Exchange Group A OtherEQ