BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 3:27PM

ABB India 7328 [ 1.26% ]
ACC 1392.1 [ -0.44% ]
Ambuja Cements 433.3 [ -2.69% ]
Asian Paints 2430.1 [ -0.74% ]
Axis Bank 1263 [ -0.95% ]
Bajaj Auto 10030 [ -1.01% ]
Bank of Baroda 263.3 [ -0.68% ]
Bharti Airtel 1804.9 [ -1.22% ]
Bharat Heavy 374.85 [ -0.58% ]
Bharat Petroleum 298.45 [ -1.08% ]
Britannia Industries 5836.5 [ 0.76% ]
Cipla 1332.8 [ -0.16% ]
Coal India 472.9 [ -1.47% ]
Colgate Palm 2183.7 [ 0.50% ]
Dabur India 460.25 [ 3.28% ]
DLF 597.8 [ -1.55% ]
Dr. Reddy's Lab. 1271 [ -1.26% ]
GAIL (India) 163.77 [ -0.43% ]
Grasim Industries 2875.5 [ 0.68% ]
HCL Technologies 1200.4 [ -0.01% ]
HDFC Bank 773.1 [ -0.81% ]
Hero MotoCorp 5106.5 [ 0.79% ]
Hindustan Unilever 2325.4 [ 0.70% ]
Hindalco Industries 1055.3 [ 1.21% ]
ICICI Bank 1252.3 [ -1.46% ]
Indian Hotels Co. 647.05 [ 0.52% ]
IndusInd Bank 911.85 [ -0.22% ]
Infosys 1178.3 [ 0.85% ]
ITC 311.5 [ 0.13% ]
Jindal Steel 1259.9 [ -0.12% ]
Kotak Mahindra Bank 371.35 [ -0.08% ]
L&T 4059.6 [ -1.00% ]
Lupin 2343.4 [ -0.23% ]
Mahi. & Mahi 3213.9 [ 3.46% ]
Maruti Suzuki India 13430 [ -1.10% ]
MTNL 31.32 [ 0.45% ]
Nestle India 1478.6 [ 1.48% ]
NIIT 70.45 [ 0.30% ]
NMDC 88.9 [ -0.21% ]
NTPC 398.45 [ -0.40% ]
ONGC 289.9 [ -1.02% ]
Punj. NationlBak 107.95 [ -0.67% ]
Power Grid Corpn. 319.7 [ 0.20% ]
Reliance Industries 1464.4 [ 0.09% ]
SBI 1059.7 [ -0.81% ]
Vedanta 303.8 [ 3.11% ]
Shipping Corpn. 321.65 [ 0.97% ]
Sun Pharmaceutical 1821.2 [ -0.13% ]
Tata Chemicals 799.55 [ -0.77% ]
Tata Consumer 1153.3 [ -0.61% ]
Tata Motors Passenge 340.05 [ -0.87% ]
Tata Steel 211.41 [ -0.39% ]
Tata Power Co. 442.65 [ 0.28% ]
Tata Consult. Serv. 2430 [ -0.05% ]
Tech Mahindra 1453.3 [ -1.24% ]
UltraTech Cement 11972 [ 1.82% ]
United Spirits 1317 [ -0.36% ]
Wipro 199.83 [ -0.46% ]
Zee Entertainment 90.57 [ -0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Alivus Life Sciences Ltd.

GO

May 05, 03:27 BSE 1076.70 (+ 8.85 0.83%)

Volume5983

Prev. Close 1067.85

Open Price 1066.05

Today's Low / High

1064.80 1090.00

B. Price (Qty.)1075.25 (97)

O. Price (Qty.) 1079.95 (4)

52 Wk Low / High 830.00

1224.00

May 05, 03:14 NSE 1076.30(+ 7.10 0.66%)

Volume94557

Prev. Close 1069.20

Open Price 1060.80

Today's Low / High

1060.80 1092.20

B. Price (Qty.)1075.10 (25)

O. Price (Qty.) 1076.30 (11)

52 Wk Low / High

819.00 1225.10

ISIN No	INE03Q201024	Market Cap. ( in Cr. )	13210.11	P/BV	4.17	Book Value ( )	257.92
BSE Code	543322	52 Week High/Low ( )	1225/819	FV/ML	2/1	P/E(X)	27.20
NSE Code	ALIVUSEQ	Book Closure	01/09/2025	EPS ( )	39.57	Div Yield (%)	0.00

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Quant Small Cap Fund	Open Ended	31/03/2026	169.79	0.66
ICICI Prudential Pharma Healthcare &...	Open Ended	31/03/2026	153.37	2.44
Quant Flexi Cap Fund	Open Ended	31/03/2026	105.85	1.86
Old Bridge Focused Fund	Open Ended	31/03/2026	91.14	3.91
Tata Small Cap Fund	Open Ended	31/03/2026	78.48	0.82
Bandhan Large & Mid Cap Fund	Open Ended	31/03/2026	25.25	0.18
Quant Healthcare Fund	Open Ended	31/03/2026	23.96	7.33
Helios Small Cap Fund	Open Ended	31/03/2026	9.60	1.32
Motilal Oswal Nifty Microcap 250 Index ...	Open Ended	31/03/2026	8.93	0.46
Quantum Small Cap Fund	Open Ended	31/03/2026	4.81	2.66
Navi Aggressive Hybrid Fund	Open Ended	31/03/2026	1.07	1.06
Motilal Oswal BSE Healthcare ETF	Open Ended	31/03/2026	0.09	0.23
Groww Nifty Total Market Index Fund	Open Ended	31/03/2026	0.05	0.02
Bandhan BSE Healthcare Index Fund	Open Ended	31/03/2026	0.04	0.23
Motilal Oswal BSE 1000 Index Fund	Open Ended	31/03/2026	0.01	0.02
Angel One Nifty Total Market Index Fund	Open Ended	31/03/2026	0.01	0.02
Mirae Asset Nifty Total Market Index Fu...	Open Ended	31/03/2026	0.01	0.02
Angel One Nifty Total Market ETF	Open Ended	31/03/2026	0.01	0.02
Bandhan Nifty Total Market Index Fund	Open Ended	31/03/2026	0.01	0.02