BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 3:25PM

ABB India 7256 [ -0.20% ]
ACC 1257.9 [ -0.14% ]
Ambuja Cements 392 [ 0.95% ]
Asian Paints 2455 [ 0.15% ]
Axis Bank 1248.9 [ -0.64% ]
Bajaj Auto 11509 [ 0.83% ]
Bank of Baroda 234.19 [ -0.32% ]
Bharti Airtel 1831.4 [ -3.27% ]
Bharat Heavy 435 [ -1.11% ]
Bharat Petroleum 312.75 [ -0.40% ]
Britannia Industries 5020 [ 0.44% ]
Cipla 1379 [ -1.11% ]
Coal India 413.5 [ 0.88% ]
Colgate Palm 1880 [ -1.97% ]
Dabur India 388.1 [ -1.81% ]
DLF 660.25 [ 2.47% ]
Dr. Reddy's Lab. 1202 [ 1.43% ]
GAIL (India) 172.76 [ -0.66% ]
Grasim Industries 3170 [ -1.22% ]
HCL Technologies 1282.5 [ 2.66% ]
HDFC Bank 740.5 [ 1.30% ]
Hero MotoCorp 5412 [ 2.39% ]
Hindustan Unilever 1951 [ 0.98% ]
Hindalco Industries 977.2 [ -0.94% ]
ICICI Bank 1345.6 [ 0.50% ]
Indian Hotels Co. 745.1 [ 1.69% ]
IndusInd Bank 958.5 [ -0.81% ]
Infosys 1040.5 [ -1.04% ]
ITC 267.45 [ 1.96% ]
Jindal Steel 1136 [ 1.47% ]
Kotak Mahindra Bank 415.25 [ 0.67% ]
L&T 3896 [ 0.28% ]
Lupin 2124.9 [ 2.01% ]
Mahi. & Mahi 3060.7 [ 0.29% ]
Maruti Suzuki India 12165 [ 0.51% ]
MTNL 23.75 [ -0.21% ]
Nestle India 1389.8 [ 1.27% ]
NIIT 90.75 [ -0.90% ]
NMDC 80.24 [ 1.38% ]
NTPC 326.15 [ 0.77% ]
ONGC 235.25 [ 1.05% ]
Punj. NationlBak 118.02 [ 0.64% ]
Power Grid Corpn. 267.25 [ -1.13% ]
Reliance Industries 1246.7 [ 1.66% ]
SBI 996 [ -0.02% ]
Vedanta 259.35 [ -3.08% ]
Shipping Corpn. 280.25 [ 1.16% ]
Sun Pharmaceutical 1869.1 [ 1.73% ]
Tata Chemicals 694.2 [ 0.14% ]
Tata Consumer 1005.9 [ 0.99% ]
Tata Motors Passenge 301.1 [ -0.89% ]
Tata Steel 183.7 [ -0.99% ]
Tata Power Co. 367.15 [ -2.04% ]
Tata Consult. Serv. 2136 [ 1.47% ]
Tech Mahindra 1555 [ 1.16% ]
UltraTech Cement 11100 [ 0.78% ]
United Spirits 1396.5 [ 1.86% ]
Wipro 165.2 [ -0.98% ]
Zee Entertainment 77.82 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alivus Life Sciences Ltd.

GO

Sep 21, 03:25 BSE 1398.60 ( -32.50 -2.27%)

Volume29764

Prev. Close 1431.10

Open Price 1437.05

Today's Low / High

1396.40 1445.40

B. Price (Qty.)1394.15 (13)

O. Price (Qty.) 1398.45 (13)

52 Wk Low / High 830.00

1495.30

Sep 21, 03:14 NSE 1403.00( -27.80 -1.94%)

Volume245729

Prev. Close 1430.80

Open Price 1439.00

Today's Low / High

1401.70 1446.00

B. Price (Qty.)1402.00 (2)

O. Price (Qty.) 1402.50 (17)

52 Wk Low / High

819.00 1493.80

BANKERS

Not Reported

AUDITORS

Walker Chandiok & Co. LLP

REGISTAR

KFIN Technologies Pvt. Ltd.