BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alivus Life Sciences Ltd.
Feb 02
BSE
920.80
(+ 5.30 0.58%)
Volume5846
Feb 02
NSE
921.90(+ 7.15 0.78%)
Volume81826
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,259.75
|
10/02/2025
|
827.10
|
07/04/2025
|
|
NSE
|
1,251.00
|
06/02/2025
|
819.00
|
22/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/02/2026 | 962.30 | 01/02/2026 | 904.20 | 02/02/2026 |
| 30/01/2026 | 966.00 | 30/01/2026 | 867.90 | 27/01/2026 |
| 23/01/2026 | 908.00 | 23/01/2026 | 830.00 | 22/01/2026 |
| 16/01/2026 | 897.10 | 12/01/2026 | 859.35 | 12/01/2026 |
| 09/01/2026 | 928.55 | 08/01/2026 | 878.00 | 09/01/2026 |
| 02/01/2026 | 922.25 | 01/01/2026 | 890.05 | 29/12/2025 |
| 31/12/2025 | 922.00 | 31/12/2025 | 890.05 | 29/12/2025 |
| 26/12/2025 | 922.65 | 22/12/2025 | 900.00 | 26/12/2025 |
| 19/12/2025 | 921.45 | 16/12/2025 | 871.05 | 15/12/2025 |
| 12/12/2025 | 900.00 | 10/12/2025 | 847.50 | 08/12/2025 |
|
|