BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alivus Life Sciences Ltd.
Oct 31
BSE
905.75
( -4.25 -0.47%)
Volume4082
Oct 31
NSE
904.45( -3.45 -0.38%)
Volume27710
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,259.75
|
10/02/2025
|
827.10
|
07/04/2025
|
|
NSE
|
1,251.00
|
06/02/2025
|
850.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 924.35 | 27/10/2025 | 896.65 | 31/10/2025 |
| 24/10/2025 | 937.00 | 20/10/2025 | 916.40 | 23/10/2025 |
| 17/10/2025 | 940.00 | 15/10/2025 | 911.05 | 15/10/2025 |
| 10/10/2025 | 974.95 | 10/10/2025 | 903.05 | 09/10/2025 |
| 03/10/2025 | 1,006.00 | 29/09/2025 | 911.00 | 01/10/2025 |
| 26/09/2025 | 1,035.00 | 22/09/2025 | 900.00 | 26/09/2025 |
| 19/09/2025 | 1,078.00 | 19/09/2025 | 924.65 | 15/09/2025 |
| 12/09/2025 | 960.00 | 09/09/2025 | 917.50 | 08/09/2025 |
| 05/09/2025 | 956.30 | 04/09/2025 | 920.00 | 05/09/2025 |
| 29/08/2025 | 977.50 | 25/08/2025 | 930.75 | 29/08/2025 |
|
|