BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 2:00PM

ABB India 7607.5 [ -1.65% ]
ACC 1369.9 [ -0.62% ]
Ambuja Cements 434.3 [ -0.50% ]
Asian Paints 2714.8 [ -1.46% ]
Axis Bank 1243.5 [ -1.00% ]
Bajaj Auto 11664 [ 0.38% ]
Bank of Baroda 250.09 [ -0.36% ]
Bharti Airtel 1956.7 [ 0.45% ]
Bharat Heavy 408.75 [ 0.15% ]
Bharat Petroleum 318.4 [ -1.64% ]
Britannia Industries 5540 [ 2.52% ]
Cipla 1466.6 [ -0.70% ]
Coal India 413.45 [ -0.52% ]
Colgate Palm 2015.8 [ -0.62% ]
Dabur India 409.7 [ -0.39% ]
DLF 645.6 [ 0.56% ]
Dr. Reddy's Lab. 1165.8 [ -0.44% ]
GAIL (India) 172.4 [ -2.27% ]
Grasim Industries 3288.5 [ 2.13% ]
HCL Technologies 1352.4 [ 1.30% ]
HDFC Bank 731.5 [ -0.38% ]
Hero MotoCorp 5740 [ 3.41% ]
Hindustan Unilever 2094 [ 0.70% ]
Hindalco Industries 1035.35 [ 0.81% ]
ICICI Bank 1431.7 [ -1.77% ]
Indian Hotels Co. 734.35 [ -0.22% ]
IndusInd Bank 1009.4 [ -0.67% ]
Infosys 1178.1 [ 1.12% ]
ITC 285.1 [ -0.28% ]
Jindal Steel 1096.9 [ -0.37% ]
Kotak Mahindra Bank 389.95 [ -1.03% ]
L&T 4052 [ -0.24% ]
Lupin 2354.5 [ -1.28% ]
Mahi. & Mahi 3490.7 [ 2.49% ]
Maruti Suzuki India 14003 [ -0.55% ]
MTNL 27.58 [ -0.40% ]
Nestle India 1539.6 [ 0.30% ]
NIIT 98 [ -0.09% ]
NMDC 85.17 [ -1.19% ]
NTPC 344.4 [ -0.17% ]
ONGC 237.73 [ -0.03% ]
Punj. NationlBak 114.56 [ 0.23% ]
Power Grid Corpn. 269.95 [ -0.30% ]
Reliance Industries 1331 [ 0.45% ]
SBI 1112 [ 2.49% ]
Vedanta 275.25 [ 0.09% ]
Shipping Corpn. 304.1 [ -1.46% ]
Sun Pharmaceutical 1940.3 [ -0.55% ]
Tata Chemicals 673.2 [ 1.49% ]
Tata Consumer 1083.3 [ -0.61% ]
Tata Motors Passenge 346.2 [ 0.25% ]
Tata Steel 187.81 [ -0.79% ]
Tata Power Co. 379.75 [ 0.30% ]
Tata Consult. Serv. 2447.2 [ 3.13% ]
Tech Mahindra 1641.1 [ 0.55% ]
UltraTech Cement 12010 [ -0.54% ]
United Spirits 1518.9 [ -0.40% ]
Wipro 187.09 [ 0.52% ]
Zee Entertainment 93.85 [ 1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alivus Life Sciences Ltd.

GO

Aug 07, 02:00 BSE 1331.55 (+ 10.15 0.77%)

Volume3986

Prev. Close 1321.40

Open Price 1329.00

Today's Low / High

1308.20 1343.20

B. Price (Qty.)1330.00 (10)

O. Price (Qty.) 1331.85 (9)

52 Wk Low / High 830.00

1376.00

Aug 07, 01:49 NSE 1332.90(+ 7.70 0.58%)

Volume63633

Prev. Close 1325.20

Open Price 1329.50

Today's Low / High

1315.50 1345.00

B. Price (Qty.)1333.20 (8)

O. Price (Qty.) 1334.40 (4)

52 Wk Low / High

819.00 1377.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,376.00	06/08/2026	830.00	22/01/2026
NSE	1,377.90	06/08/2026	819.00	22/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2026	1,376.00	06/08/2026	1,174.40	03/08/2026
31/07/2026	1,180.50	31/07/2026	1,090.10	30/07/2026
24/07/2026	1,156.75	21/07/2026	1,087.50	24/07/2026
17/07/2026	1,190.00	16/07/2026	1,111.80	17/07/2026
10/07/2026	1,184.45	08/07/2026	1,115.20	08/07/2026
03/07/2026	1,193.30	02/07/2026	1,107.55	01/07/2026
25/06/2026	1,134.45	24/06/2026	1,069.25	22/06/2026
19/06/2026	1,085.00	19/06/2026	1,036.05	16/06/2026
12/06/2026	1,079.15	12/06/2026	996.05	08/06/2026
05/06/2026	1,089.15	01/06/2026	1,026.50	05/06/2026
Showing Page : 1 of 6 Prev Next