BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 3:31PM

ABB India 7341 [ 1.44% ]
ACC 1395 [ -0.23% ]
Ambuja Cements 432.55 [ -2.86% ]
Asian Paints 2429.5 [ -0.76% ]
Axis Bank 1261 [ -1.11% ]
Bajaj Auto 10064 [ -0.67% ]
Bank of Baroda 263.4 [ -0.64% ]
Bharti Airtel 1811.4 [ -0.86% ]
Bharat Heavy 374.85 [ -0.58% ]
Bharat Petroleum 298.4 [ -1.09% ]
Britannia Industries 5836 [ 0.75% ]
Cipla 1334.3 [ -0.05% ]
Coal India 472.85 [ -1.48% ]
Colgate Palm 2183 [ 0.46% ]
Dabur India 460.7 [ 3.38% ]
DLF 597.45 [ -1.61% ]
Dr. Reddy's Lab. 1270.8 [ -1.27% ]
GAIL (India) 163.96 [ -0.32% ]
Grasim Industries 2872.2 [ 0.57% ]
HCL Technologies 1200.9 [ 0.03% ]
HDFC Bank 773.25 [ -0.79% ]
Hero MotoCorp 5106 [ 0.78% ]
Hindustan Unilever 2333.8 [ 1.06% ]
Hindalco Industries 1055.7 [ 1.25% ]
ICICI Bank 1251.7 [ -1.50% ]
Indian Hotels Co. 646.75 [ 0.47% ]
IndusInd Bank 910.55 [ -0.37% ]
Infosys 1179.5 [ 0.95% ]
ITC 311.5 [ 0.13% ]
Jindal Steel 1261.1 [ -0.02% ]
Kotak Mahindra Bank 371.8 [ 0.04% ]
L&T 4053.2 [ -1.16% ]
Lupin 2342 [ -0.29% ]
Mahi. & Mahi 3218 [ 3.59% ]
Maruti Suzuki India 13432 [ -1.09% ]
MTNL 31.29 [ 0.35% ]
Nestle India 1479.2 [ 1.52% ]
NIIT 70.81 [ 0.81% ]
NMDC 88.91 [ -0.20% ]
NTPC 399 [ -0.26% ]
ONGC 290.15 [ -0.94% ]
Punj. NationlBak 107.86 [ -0.75% ]
Power Grid Corpn. 319.6 [ 0.17% ]
Reliance Industries 1464.1 [ 0.07% ]
SBI 1060.3 [ -0.76% ]
Vedanta 304.1 [ 3.21% ]
Shipping Corpn. 320.85 [ 0.72% ]
Sun Pharmaceutical 1820.5 [ -0.16% ]
Tata Chemicals 800.5 [ -0.65% ]
Tata Consumer 1154.1 [ -0.54% ]
Tata Motors Passenge 340.1 [ -0.86% ]
Tata Steel 211.46 [ -0.37% ]
Tata Power Co. 442.85 [ 0.33% ]
Tata Consult. Serv. 2429.9 [ -0.06% ]
Tech Mahindra 1452.2 [ -1.32% ]
UltraTech Cement 11959 [ 1.71% ]
United Spirits 1317.8 [ -0.30% ]
Wipro 199.81 [ -0.47% ]
Zee Entertainment 90.64 [ -0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alivus Life Sciences Ltd.

GO

May 05, 03:31 BSE 1074.00 (+ 6.15 0.58%)

Volume5993

Prev. Close 1067.85

Open Price 1066.05

Today's Low / High

1064.80 1090.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 830.00

1224.00

May 05, 03:19 NSE 1080.00(+ 10.80 1.01%)

Volume97172

Prev. Close 1069.20

Open Price 1060.80

Today's Low / High

1060.80 1092.20

B. Price (Qty.)1078.20 (1)

O. Price (Qty.) 1079.90 (6)

52 Wk Low / High

819.00 1225.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,224.00	15/05/2025	830.00	22/01/2026
NSE	1,225.10	15/05/2025	819.00	22/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	1,080.00	04/05/2026	1,032.45	04/05/2026
30/04/2026	1,086.85	27/04/2026	995.00	29/04/2026
24/04/2026	1,095.30	23/04/2026	1,039.90	24/04/2026
17/04/2026	1,088.00	15/04/2026	1,019.25	13/04/2026
10/04/2026	1,059.30	09/04/2026	978.05	06/04/2026
02/04/2026	1,014.50	01/04/2026	958.90	02/04/2026
27/03/2026	1,024.00	27/03/2026	916.55	23/03/2026
20/03/2026	982.00	18/03/2026	907.15	16/03/2026
13/03/2026	957.65	11/03/2026	879.50	09/03/2026
06/03/2026	918.95	02/03/2026	871.00	02/03/2026
Showing Page : 1 of 6 Prev Next