BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alivus Life Sciences Ltd.
Sep 16
BSE
936.10
(+ 4.95 0.53%)
Volume7096
Sep 16
NSE
936.60(+ 6.00 0.64%)
Volume46675
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,335.00
|
16/09/2024
|
827.10
|
07/04/2025
|
|
NSE
|
1,335.10
|
16/09/2024
|
850.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/09/2025 | 945.50 | 16/09/2025 | 924.65 | 15/09/2025 |
| 12/09/2025 | 960.00 | 09/09/2025 | 917.50 | 08/09/2025 |
| 05/09/2025 | 956.30 | 04/09/2025 | 920.00 | 05/09/2025 |
| 29/08/2025 | 977.50 | 25/08/2025 | 930.75 | 29/08/2025 |
| 22/08/2025 | 978.75 | 21/08/2025 | 933.25 | 18/08/2025 |
| 14/08/2025 | 969.05 | 13/08/2025 | 920.90 | 11/08/2025 |
| 08/08/2025 | 1,011.85 | 05/08/2025 | 925.00 | 07/08/2025 |
| 01/08/2025 | 1,053.25 | 30/07/2025 | 994.10 | 01/08/2025 |
| 25/07/2025 | 1,070.60 | 21/07/2025 | 1,010.70 | 25/07/2025 |
| 18/07/2025 | 1,103.25 | 15/07/2025 | 996.05 | 14/07/2025 |
|
|