BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 3:05PM

ABB India 5473 [ -0.90% ]
ACC 1867.1 [ -1.11% ]
Ambuja Cements 529.1 [ -1.96% ]
Asian Paints Ltd. 2415 [ -0.44% ]
Axis Bank Ltd. 1186.3 [ 0.11% ]
Bajaj Auto 7858 [ -2.14% ]
Bank of Baroda 248.3 [ -0.65% ]
Bharti Airtel 1853.8 [ -0.57% ]
Bharat Heavy Ele 225.59 [ -0.55% ]
Bharat Petroleum 311.9 [ 0.60% ]
Britannia Ind. 5305.5 [ -2.45% ]
Cipla 1523.1 [ -1.74% ]
Coal India 384.45 [ -0.22% ]
Colgate Palm. 2539.9 [ -1.84% ]
Dabur India 480.15 [ -1.56% ]
DLF Ltd. 688.35 [ 2.08% ]
Dr. Reddy's Labs 1179.9 [ -0.34% ]
GAIL (India) 188.98 [ -0.06% ]
Grasim Inds. 2723 [ -0.53% ]
HCL Technologies 1575 [ 0.48% ]
HDFC Bank 1927.3 [ 0.12% ]
Hero MotoCorp 3755.8 [ -1.87% ]
Hindustan Unilever L 2320.9 [ -0.91% ]
Hindalco Indus. 632.95 [ 1.33% ]
ICICI Bank 1433.2 [ 0.43% ]
Indian Hotels Co 803.05 [ 1.95% ]
IndusInd Bank 857.45 [ 2.27% ]
Infosys L 1509.6 [ 0.63% ]
ITC Ltd. 430.35 [ 1.07% ]
Jindal St & Pwr 898.85 [ 0.36% ]
Kotak Mahindra Bank 2188 [ -0.91% ]
L&T 3341.7 [ 0.02% ]
Lupin Ltd. 2062.1 [ -1.60% ]
Mahi. & Mahi 2927.4 [ -0.05% ]
Maruti Suzuki India 12454 [ 1.61% ]
MTNL 41.4 [ -0.46% ]
Nestle India 2336.6 [ -2.16% ]
NIIT Ltd. 133.03 [ 2.70% ]
NMDC Ltd. 65.4 [ 0.94% ]
NTPC 349 [ -1.57% ]
ONGC 243.03 [ -0.58% ]
Punj. NationlBak 99.7 [ -0.51% ]
Power Grid Corpo 303.95 [ -1.14% ]
Reliance Inds. 1422.2 [ 1.22% ]
SBI 800.45 [ 1.50% ]
Vedanta 415.35 [ -0.92% ]
Shipping Corpn. 174.82 [ -1.79% ]
Sun Pharma. 1828.7 [ -0.20% ]
Tata Chemicals 835.4 [ -0.23% ]
Tata Consumer Produc 1157 [ -0.75% ]
Tata Motors 651.6 [ 1.14% ]
Tata Steel 141.45 [ 0.98% ]
Tata Power Co. 382.4 [ -0.52% ]
Tata Consultancy 3440 [ -0.40% ]
Tech Mahindra 1494.1 [ -0.59% ]
UltraTech Cement 11641 [ 0.00% ]
United Spirits 1563 [ -0.06% ]
Wipro 242.06 [ 0.23% ]
Zee Entertainment En 106.2 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alivus Life Sciences Ltd.

GO

May 02, 03:05 BSE 1088.90 ( -8.70 -0.79%)

Volume1623

Prev. Close 1097.60

Open Price 1091.00

Today's Low / High

1076.60 1110.65

B. Price (Qty.)1089.05 (8)

O. Price (Qty.) 1090.90 (4)

52 Wk Low / High 754.55

1335.00

May 02, 02:54 NSE 1090.90( -13.10 -1.19%)

Volume70686

Prev. Close 1104.00

Open Price 1097.00

Today's Low / High

1075.90 1114.70

B. Price (Qty.)1090.40 (10)

O. Price (Qty.) 1091.80 (5)

52 Wk Low / High

755.95 1335.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,335.00	16/09/2024	754.55	04/06/2024
NSE	1,335.10	16/09/2024	755.95	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	1,111.30	29/04/2025	1,025.00	28/04/2025
25/04/2025	1,042.50	25/04/2025	955.05	22/04/2025
17/04/2025	1,014.05	16/04/2025	970.00	15/04/2025
11/04/2025	1,023.00	08/04/2025	827.10	07/04/2025
04/04/2025	1,096.05	01/04/2025	995.30	04/04/2025
28/03/2025	1,138.30	28/03/2025	981.00	27/03/2025
21/03/2025	1,135.00	20/03/2025	1,006.00	18/03/2025
13/03/2025	1,099.50	10/03/2025	979.50	13/03/2025
07/03/2025	1,092.75	07/03/2025	867.15	03/03/2025
28/02/2025	1,070.85	24/02/2025	876.05	28/02/2025
Showing Page : 1 of 6 Prev Next