BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alivus Life Sciences Ltd.
Mar 20
BSE
948.90
(+ 21.95 2.37%)
Volume1460
Mar 20
NSE
949.80(+ 21.75 2.34%)
Volume53941
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,224.00
|
15/05/2025
|
827.10
|
07/04/2025
|
|
NSE
|
1,225.10
|
15/05/2025
|
819.00
|
22/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/03/2026 | 982.00 | 18/03/2026 | 907.15 | 16/03/2026 |
| 13/03/2026 | 957.65 | 11/03/2026 | 879.50 | 09/03/2026 |
| 06/03/2026 | 918.95 | 02/03/2026 | 871.00 | 02/03/2026 |
| 27/02/2026 | 930.90 | 26/02/2026 | 881.50 | 24/02/2026 |
| 20/02/2026 | 921.60 | 20/02/2026 | 882.10 | 20/02/2026 |
| 13/02/2026 | 969.00 | 10/02/2026 | 910.40 | 13/02/2026 |
| 06/02/2026 | 962.30 | 01/02/2026 | 881.65 | 06/02/2026 |
| 30/01/2026 | 966.00 | 30/01/2026 | 867.90 | 27/01/2026 |
| 23/01/2026 | 908.00 | 23/01/2026 | 830.00 | 22/01/2026 |
| 16/01/2026 | 897.10 | 12/01/2026 | 859.35 | 12/01/2026 |
|
|