BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alivus Life Sciences Ltd.
Aug 01
BSE
1001.25
( -29.05 -2.82%)
Volume3971
Aug 01
NSE
1000.60( -30.50 -2.96%)
Volume94374
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,335.00
|
16/09/2024
|
827.10
|
07/04/2025
|
|
NSE
|
1,335.10
|
16/09/2024
|
850.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 1,053.25 | 30/07/2025 | 994.10 | 01/08/2025 |
| 25/07/2025 | 1,070.60 | 21/07/2025 | 1,010.70 | 25/07/2025 |
| 18/07/2025 | 1,103.25 | 15/07/2025 | 996.05 | 14/07/2025 |
| 11/07/2025 | 1,047.90 | 07/07/2025 | 1,000.00 | 10/07/2025 |
| 04/07/2025 | 1,050.50 | 04/07/2025 | 981.95 | 01/07/2025 |
| 27/06/2025 | 1,029.60 | 25/06/2025 | 976.60 | 23/06/2025 |
| 20/06/2025 | 1,032.15 | 16/06/2025 | 986.00 | 18/06/2025 |
| 13/06/2025 | 1,074.30 | 12/06/2025 | 999.40 | 11/06/2025 |
| 06/06/2025 | 1,070.00 | 03/06/2025 | 1,001.65 | 06/06/2025 |
| 30/05/2025 | 1,145.15 | 26/05/2025 | 1,035.00 | 30/05/2025 |
|
|