BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alivus Life Sciences Ltd.
Jun 19
BSE
1068.90
(+ 9.10 0.86%)
Volume6919
Jun 19
NSE
1070.30(+ 10.30 0.97%)
Volume105388
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,149.00
|
11/05/2026
|
830.00
|
22/01/2026
|
|
NSE
|
1,148.40
|
11/05/2026
|
819.00
|
22/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/06/2026 | 1,085.00 | 19/06/2026 | 1,036.05 | 16/06/2026 |
| 12/06/2026 | 1,079.15 | 12/06/2026 | 996.05 | 08/06/2026 |
| 05/06/2026 | 1,089.15 | 01/06/2026 | 1,026.50 | 05/06/2026 |
| 29/05/2026 | 1,123.00 | 26/05/2026 | 1,033.00 | 25/05/2026 |
| 22/05/2026 | 1,079.95 | 21/05/2026 | 1,021.05 | 18/05/2026 |
| 15/05/2026 | 1,149.00 | 11/05/2026 | 1,034.10 | 15/05/2026 |
| 08/05/2026 | 1,145.60 | 07/05/2026 | 1,032.45 | 04/05/2026 |
| 30/04/2026 | 1,086.85 | 27/04/2026 | 995.00 | 29/04/2026 |
| 24/04/2026 | 1,095.30 | 23/04/2026 | 1,039.90 | 24/04/2026 |
| 17/04/2026 | 1,088.00 | 15/04/2026 | 1,019.25 | 13/04/2026 |
|
|