BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 1:39PM

ABB India 7267 [ -0.05% ]
ACC 1258.8 [ -0.07% ]
Ambuja Cements 392.65 [ 1.12% ]
Asian Paints 2453.9 [ 0.11% ]
Axis Bank 1252.8 [ -0.33% ]
Bajaj Auto 11470 [ 0.49% ]
Bank of Baroda 233.22 [ -0.73% ]
Bharti Airtel 1834.1 [ -3.13% ]
Bharat Heavy 434.4 [ -1.25% ]
Bharat Petroleum 312 [ -0.64% ]
Britannia Industries 5004.5 [ 0.13% ]
Cipla 1378.7 [ -1.13% ]
Coal India 414.45 [ 1.11% ]
Colgate Palm 1891.3 [ -1.38% ]
Dabur India 391.3 [ -1.00% ]
DLF 656.95 [ 1.96% ]
Dr. Reddy's Lab. 1204.2 [ 1.62% ]
GAIL (India) 173.03 [ -0.50% ]
Grasim Industries 3180 [ -0.91% ]
HCL Technologies 1281 [ 2.54% ]
HDFC Bank 741.55 [ 1.44% ]
Hero MotoCorp 5395 [ 2.07% ]
Hindustan Unilever 1957.2 [ 1.30% ]
Hindalco Industries 980.8 [ -0.58% ]
ICICI Bank 1345.2 [ 0.47% ]
Indian Hotels Co. 748.1 [ 2.09% ]
IndusInd Bank 960.3 [ -0.62% ]
Infosys 1040.3 [ -1.06% ]
ITC 266.95 [ 1.77% ]
Jindal Steel 1136.9 [ 1.55% ]
Kotak Mahindra Bank 418.05 [ 1.35% ]
L&T 3900.8 [ 0.41% ]
Lupin 2113.5 [ 1.46% ]
Mahi. & Mahi 3066.5 [ 0.48% ]
Maruti Suzuki India 12176 [ 0.60% ]
MTNL 23.79 [ -0.04% ]
Nestle India 1377.1 [ 0.34% ]
NIIT 90.8 [ -0.84% ]
NMDC 80.2 [ 1.33% ]
NTPC 327.5 [ 1.19% ]
ONGC 235.29 [ 1.07% ]
Punj. NationlBak 117.89 [ 0.53% ]
Power Grid Corpn. 268.35 [ -0.72% ]
Reliance Industries 1241.7 [ 1.25% ]
SBI 994.8 [ -0.14% ]
Vedanta 260.4 [ -2.69% ]
Shipping Corpn. 282.25 [ 1.88% ]
Sun Pharmaceutical 1868.8 [ 1.71% ]
Tata Chemicals 691 [ -0.32% ]
Tata Consumer 1003.8 [ 0.78% ]
Tata Motors Passenge 302.25 [ -0.51% ]
Tata Steel 183.83 [ -0.92% ]
Tata Power Co. 367.1 [ -2.05% ]
Tata Consult. Serv. 2134.2 [ 1.39% ]
Tech Mahindra 1551.9 [ 0.96% ]
UltraTech Cement 11100 [ 0.78% ]
United Spirits 1398.3 [ 1.99% ]
Wipro 164.76 [ -1.24% ]
Zee Entertainment 77.59 [ -1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Alivus Life Sciences Ltd.

GO

Sep 21, 01:39 BSE 1418.95 ( -12.15 -0.85%)

Volume25434

Prev. Close 1431.10

Open Price 1437.05

Today's Low / High

1412.30 1445.40

B. Price (Qty.)1418.50 (55)

O. Price (Qty.) 1421.45 (3)

52 Wk Low / High 830.00

1495.30

Sep 21, 01:29 NSE 1417.40( -13.40 -0.94%)

Volume169645

Prev. Close 1430.80

Open Price 1439.00

Today's Low / High

1413.00 1446.00

B. Price (Qty.)1416.50 (10)

O. Price (Qty.) 1417.40 (1)

52 Wk Low / High

819.00 1493.80

ISIN No	INE03Q201024	Market Cap. ( in Cr. )	17401.63	P/BV	4.98	Book Value ( )	284.45
BSE Code	543322	52 Week High/Low ( )	1494/819	FV/ML	2/1	P/E(X)	30.83
NSE Code	ALIVUSEQ	Book Closure	01/09/2026	EPS ( )	45.98	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
06/08/2026	AGM	08/09/2026
11/08/2025	AGM	08/09/2025
23/06/2025	POM	26/07/2025
25/10/2024	POM	28/11/2024
25/04/2024	AGM	25/09/2024
01/09/2023	AGM	26/09/2023	25/09/2023	26/09/2023	A.G.M.