BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 19, 2025
ABB India
5474.6
[ 1.24% ]
ACC
1898.95
[ 0.99% ]
Ambuja Cements
506.9
[ 1.83% ]
Asian Paints Ltd.
2279.9
[ 0.28% ]
Axis Bank Ltd.
1052.2
[ 0.63% ]
Bajaj Auto
7723.95
[ 1.55% ]
Bank of Baroda
213.75
[ 2.05% ]
Bharti Airtel
1636.65
[ 0.52% ]
Bharat Heavy Ele
206
[ 1.03% ]
Bharat Petroleum
265.35
[ 1.22% ]
Britannia Ind.
4720
[ -1.07% ]
Cipla
1498.5
[ -0.68% ]
Coal India
395.75
[ 1.71% ]
Colgate Palm.
2413.9
[ -0.68% ]
Dabur India
495.1
[ -0.80% ]
DLF Ltd.
697.6
[ 3.33% ]
Dr. Reddy's Labs
1171.9
[ 0.62% ]
GAIL (India)
165.9
[ 1.75% ]
Grasim Inds.
2459.1
[ 1.46% ]
HCL Technologies
1543.5
[ -0.96% ]
HDFC Bank
1743.85
[ 0.62% ]
Hero MotoCorp
3535.8
[ -0.81% ]
Hindustan Unilever L
2200.8
[ -0.04% ]
Hindalco Indus.
697.8
[ 0.01% ]
ICICI Bank
1312.7
[ 0.24% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
811.45
[ 3.29% ]
IndusInd Bank
692.35
[ 1.56% ]
Infosys L
1586.55
[ -1.38% ]
ITC Ltd.
403.05
[ -1.55% ]
Jindal St & Pwr
925.8
[ 0.25% ]
Kotak Mahindra Bank
2021.45
[ -0.65% ]
L&T
3318.8
[ 1.46% ]
Lupin Ltd.
2060.7
[ 1.25% ]
Mahi. & Mahi
2786.2
[ -0.23% ]
Maruti Suzuki India
11621.05
[ -0.85% ]
MTNL
46.3
[ 1.36% ]
Nestle India
2184.75
[ -0.80% ]
NIIT Ltd.
124.55
[ 8.16% ]
NMDC Ltd.
68.77
[ 2.87% ]
NTPC
341.2
[ 1.13% ]
ONGC
232.6
[ 0.22% ]
Punj. NationlBak
91
[ 2.30% ]
Power Grid Corpo
276.95
[ 2.27% ]
Reliance Inds.
1247.7
[ 0.72% ]
SBI
745.05
[ 1.09% ]
Vedanta
460.2
[ 0.08% ]
Shipping Corpn.
157.75
[ 6.91% ]
Sun Pharma.
1733.45
[ -0.87% ]
Tata Chemicals
832.55
[ 1.93% ]
Tata Consumer Produc
950.4
[ 0.31% ]
Tata Motors
681.9
[ 0.31% ]
Tata Steel
158.55
[ 2.52% ]
Tata Power Co.
371.6
[ 2.47% ]
Tata Consultancy
3497.15
[ -1.56% ]
Tech Mahindra
1396.35
[ -2.43% ]
UltraTech Cement
10934.7
[ 2.20% ]
United Spirits
1347.55
[ -1.55% ]
Wipro
265.75
[ 1.66% ]
Zee Entertainment En
100.2
[ -2.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 19, 2025
ABB India
5475.6
[ 1.20% ]
ACC
1900
[ 1.08% ]
Ambuja Cements
507.05
[ 1.79% ]
Asian Paints Ltd.
2280.7
[ 0.30% ]
Axis Bank Ltd.
1052.05
[ 0.65% ]
Bajaj Auto
7721.85
[ 1.42% ]
Bank of Baroda
213.76
[ 2.11% ]
Bharti Airtel
1637.15
[ 0.61% ]
Bharat Heavy Ele
205.69
[ 0.89% ]
Bharat Petroleum
265.26
[ 1.17% ]
Britannia Ind.
4707.1
[ -1.28% ]
Cipla
1499.15
[ -0.63% ]
Coal India
395.85
[ 1.68% ]
Colgate Palm.
2413.85
[ -0.72% ]
Dabur India
495.45
[ -0.66% ]
DLF Ltd.
697.55
[ 3.37% ]
Dr. Reddy's Labs
1172.1
[ 0.72% ]
GAIL (India)
165.96
[ 1.82% ]
Grasim Inds.
2458.2
[ 1.51% ]
HCL Technologies
1544.45
[ -0.88% ]
HDFC Bank
1744.1
[ 0.69% ]
Hero MotoCorp
3537
[ -0.78% ]
Hindustan Unilever L
2200.05
[ -0.06% ]
Hindalco Indus.
698.55
[ 0.10% ]
ICICI Bank
1313.1
[ 0.25% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
810.6
[ 3.10% ]
IndusInd Bank
692.7
[ 1.65% ]
Infosys L
1586.55
[ -1.42% ]
ITC Ltd.
403.05
[ -1.48% ]
Jindal St & Pwr
925
[ 0.16% ]
Kotak Mahindra Bank
2021.55
[ -0.61% ]
L&T
3319.55
[ 1.49% ]
Lupin Ltd.
2060.95
[ 1.29% ]
Mahi. & Mahi
2789.1
[ -0.08% ]
Maruti Suzuki India
11615.55
[ -0.85% ]
MTNL
46.28
[ 1.34% ]
Nestle India
2184
[ -0.82% ]
NIIT Ltd.
123.73
[ 7.25% ]
NMDC Ltd.
68.78
[ 3.01% ]
NTPC
341.3
[ 1.17% ]
ONGC
232.57
[ 0.19% ]
Punj. NationlBak
91.02
[ 2.33% ]
Power Grid Corpo
277.2
[ 2.36% ]
Reliance Inds.
1247.15
[ 0.67% ]
SBI
745.1
[ 1.14% ]
Vedanta
460.55
[ 0.12% ]
Shipping Corpn.
157.69
[ 6.91% ]
Sun Pharma.
1732.35
[ -0.88% ]
Tata Chemicals
833.1
[ 1.90% ]
Tata Consumer Produc
949.85
[ 0.32% ]
Tata Motors
682.25
[ 0.32% ]
Tata Steel
158.6
[ 2.55% ]
Tata Power Co.
371.45
[ 2.41% ]
Tata Consultancy
3497.1
[ -1.56% ]
Tech Mahindra
1396.15
[ -2.41% ]
UltraTech Cement
10933.25
[ 2.20% ]
United Spirits
1347.3
[ -1.47% ]
Wipro
265.7
[ 1.70% ]
Zee Entertainment En
100.29
[ -2.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Abate As Industries Ltd.
GO
Mar 17
BSE
19.24
(+ 0.91 4.96%)
Volume
1400
Prev. Close
18.33
Open Price
19.24
Today's Low / High
19.24
19.24
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
14.75
30.13
Abate As Industries Ltd.is not traded in NSE
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in