• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.
Abate As Industries Ltd.
Aug 29 BSE 16.28 ( -0.85 -4.96%)
Volume23274
Prev. Close 17.13
Open Price 16.28
Today's Low / High
16.28 16.28
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7.38
26.20
Abate As Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.20 04/08/2025 7.38 02/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/202518.9725/08/202516.2829/08/2025
22/08/202521.6218/08/202519.9622/08/2025
14/08/202523.4211/08/202522.0614/08/2025
08/08/202526.2004/08/202523.8908/08/2025
01/08/202525.7101/08/202524.2729/07/2025
25/07/202525.2725/07/202522.8822/07/2025
18/07/202522.8918/07/202520.5514/07/2025
11/07/202519.5811/07/202515.6307/07/2025
04/07/202516.4304/07/202513.5230/06/2025
27/06/202512.8827/06/202511.1424/06/2025
Showing Page : 1 of 5