BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 11:14AM

ABB India 5443.9 [ 0.15% ]
ACC 1871.5 [ 0.72% ]
Ambuja Cements 582.35 [ 0.23% ]
Asian Paints Ltd. 2503.1 [ 0.98% ]
Axis Bank Ltd. 1130 [ -0.26% ]
Bajaj Auto 9015 [ -0.66% ]
Bank of Baroda 252.99 [ 1.62% ]
Bharti Airtel 1938.8 [ -0.12% ]
Bharat Heavy Ele 240.05 [ 2.37% ]
Bharat Petroleum 333.1 [ 2.27% ]
Britannia Ind. 6066 [ -0.57% ]
Cipla 1564.5 [ -0.87% ]
Coal India 394 [ 0.22% ]
Colgate Palm. 2359.1 [ -0.27% ]
Dabur India 535.3 [ -0.19% ]
DLF Ltd. 781 [ -0.27% ]
Dr. Reddy's Labs 1314.8 [ -0.60% ]
GAIL (India) 181.59 [ 0.35% ]
Grasim Inds. 2859.4 [ -0.67% ]
HCL Technologies 1480 [ -0.92% ]
HDFC Bank 967.5 [ -0.96% ]
Hero MotoCorp 5393.5 [ 0.44% ]
Hindustan Unilever L 2574.8 [ -0.46% ]
Hindalco Indus. 742.3 [ -1.05% ]
ICICI Bank 1405.5 [ -1.14% ]
Indian Hotels Co 773.2 [ -1.13% ]
IndusInd Bank 739.65 [ 0.57% ]
Infosys L 1525.3 [ -0.99% ]
ITC Ltd. 410.4 [ -0.28% ]
Jindal Steel 1044.95 [ -0.26% ]
Kotak Mahindra Bank 2037.4 [ -0.84% ]
L&T 3697.5 [ 0.31% ]
Lupin Ltd. 2046.7 [ 0.00% ]
Mahi. & Mahi 3632.1 [ -0.28% ]
Maruti Suzuki India 15840 [ 0.15% ]
MTNL 45.15 [ -0.11% ]
Nestle India 1193.9 [ -1.26% ]
NIIT Ltd. 112.4 [ 0.06% ]
NMDC Ltd. 77.18 [ 0.59% ]
NTPC 338.35 [ 0.42% ]
ONGC 235.61 [ 0.01% ]
Punj. NationlBak 113.32 [ 1.31% ]
Power Grid Corpo 287 [ -0.73% ]
Reliance Inds. 1405.1 [ -0.70% ]
SBI 862 [ 0.90% ]
Vedanta 454.95 [ -0.15% ]
Shipping Corpn. 219.54 [ 0.40% ]
Sun Pharma. 1647.4 [ -0.07% ]
Tata Chemicals 989 [ -0.03% ]
Tata Consumer Produc 1124 [ -0.47% ]
Tata Motors 710.1 [ -0.15% ]
Tata Steel 171.4 [ -0.37% ]
Tata Power Co. 394.8 [ 0.43% ]
Tata Consultancy 3162.4 [ -0.45% ]
Tech Mahindra 1545.7 [ -0.32% ]
UltraTech Cement 12586 [ -0.32% ]
United Spirits 1332.8 [ 0.41% ]
Wipro 256.03 [ -0.35% ]
Zee Entertainment En 115.95 [ 0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abate As Industries Ltd.

GO

Sep 19, 11:14 BSE 17.01 ( -0.33 -1.90%)

Volume4884

Prev. Close 17.34

Open Price 17.01

Today's Low / High

17.01 17.01

B. Price (Qty.)17.40 (600)

O. Price (Qty.) 17.00 (12420)

52 Wk Low / High 7.38

26.20

Abate As Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.20	04/08/2025	7.38	02/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	18.41	15/09/2025	17.34	18/09/2025
12/09/2025	20.34	08/09/2025	18.78	12/09/2025
05/09/2025	20.75	05/09/2025	15.47	01/09/2025
29/08/2025	18.97	25/08/2025	16.28	29/08/2025
22/08/2025	21.62	18/08/2025	19.96	22/08/2025
14/08/2025	23.42	11/08/2025	22.06	14/08/2025
08/08/2025	26.20	04/08/2025	23.89	08/08/2025
01/08/2025	25.71	01/08/2025	24.27	29/07/2025
25/07/2025	25.27	25/07/2025	22.88	22/07/2025
18/07/2025	22.89	18/07/2025	20.55	14/07/2025
Showing Page : 1 of 5 Prev Next