BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 9:59AM

ABB India 6415 [ 2.33% ]
ACC 1407.3 [ 5.02% ]
Ambuja Cements 445.3 [ 5.91% ]
Asian Paints 2295 [ 4.98% ]
Axis Bank 1316.4 [ 5.30% ]
Bajaj Auto 9484 [ 4.80% ]
Bank of Baroda 272.87 [ 5.72% ]
Bharti Airtel 1867.4 [ 2.03% ]
Bharat Heavy 263.87 [ 4.05% ]
Bharat Petroleum 295.3 [ 6.43% ]
Britannia Industries 5649 [ 1.93% ]
Cipla 1214.4 [ 1.00% ]
Coal India 450.3 [ -2.74% ]
Colgate Palm 1887.9 [ 2.03% ]
Dabur India 425.75 [ 2.78% ]
DLF 569.85 [ 6.69% ]
Dr. Reddy's Lab. 1204.4 [ 0.69% ]
GAIL (India) 151.78 [ 4.40% ]
Grasim Industries 2737.5 [ 4.44% ]
HCL Technologies 1443.6 [ 0.14% ]
HDFC Bank 810.65 [ 5.01% ]
Hero MotoCorp 5317.5 [ 5.28% ]
Hindustan Unilever 2167.5 [ 2.70% ]
Hindalco Industries 952.1 [ -0.25% ]
ICICI Bank 1305.6 [ 4.83% ]
Indian Hotels Co. 636.4 [ 6.00% ]
IndusInd Bank 834.1 [ 6.28% ]
Infosys 1341.7 [ 0.17% ]
ITC 302.35 [ 1.31% ]
Jindal Steel 1202.7 [ 2.95% ]
Kotak Mahindra Bank 373.9 [ 3.02% ]
L&T 4007.8 [ 7.64% ]
Lupin 2293.2 [ -0.22% ]
Mahi. & Mahi 3207.1 [ 6.67% ]
Maruti Suzuki India 13620 [ 6.42% ]
MTNL 27.42 [ 6.78% ]
Nestle India 1234.1 [ 0.92% ]
NIIT 61.9 [ 5.92% ]
NMDC 82.89 [ 1.41% ]
NTPC 372.4 [ 0.96% ]
ONGC 279.8 [ -2.39% ]
Punj. NationlBak 109.89 [ 5.08% ]
Power Grid Corpn. 297.9 [ 0.85% ]
Reliance Industries 1338.6 [ 2.61% ]
SBI 1073.6 [ 4.19% ]
Vedanta 721.65 [ 1.18% ]
Shipping Corpn. 242.77 [ 4.07% ]
Sun Pharmaceutical 1715.3 [ -0.16% ]
Tata Chemicals 645.5 [ 3.53% ]
Tata Consumer 1079.6 [ 1.66% ]
Tata Motors Passenge 331.25 [ 7.30% ]
Tata Steel 203.7 [ 2.81% ]
Tata Power Co. 394.55 [ 1.77% ]
Tata Consult. Serv. 2553.3 [ 0.53% ]
Tech Mahindra 1458.4 [ -1.02% ]
UltraTech Cement 11600 [ 6.07% ]
United Spirits 1267.6 [ 2.38% ]
Wipro 204.03 [ -0.34% ]
Zee Entertainment 76.74 [ 4.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abate As Industries Ltd.

GO

Apr 08, 09:59 BSE 11.75 (+ 0.70 6.33%)

Volume10985

Prev. Close 11.05

Open Price 11.73

Today's Low / High

11.12 11.80

B. Price (Qty.)11.22 (664)

O. Price (Qty.) 11.60 (1)

52 Wk Low / High 9.62

26.20

Abate As Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.20	04/08/2025	9.62	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	11.84	06/04/2026	10.92	07/04/2026
02/04/2026	11.52	30/03/2026	10.63	01/04/2026
27/03/2026	11.98	23/03/2026	10.51	24/03/2026
20/03/2026	12.69	19/03/2026	10.86	17/03/2026
13/03/2026	12.50	13/03/2026	11.02	10/03/2026
06/03/2026	12.03	06/03/2026	10.51	05/03/2026
27/02/2026	13.90	23/02/2026	11.84	26/02/2026
20/02/2026	15.20	17/02/2026	13.30	20/02/2026
13/02/2026	13.81	13/02/2026	10.85	09/02/2026
06/02/2026	12.29	01/02/2026	10.01	04/02/2026
Showing Page : 1 of 6 Prev Next