BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 29
BSE
16.28
( -0.85 -4.96%)
Volume23274
Abate As Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.20
|
04/08/2025
|
7.38
|
02/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 18.97 | 25/08/2025 | 16.28 | 29/08/2025 |
| 22/08/2025 | 21.62 | 18/08/2025 | 19.96 | 22/08/2025 |
| 14/08/2025 | 23.42 | 11/08/2025 | 22.06 | 14/08/2025 |
| 08/08/2025 | 26.20 | 04/08/2025 | 23.89 | 08/08/2025 |
| 01/08/2025 | 25.71 | 01/08/2025 | 24.27 | 29/07/2025 |
| 25/07/2025 | 25.27 | 25/07/2025 | 22.88 | 22/07/2025 |
| 18/07/2025 | 22.89 | 18/07/2025 | 20.55 | 14/07/2025 |
| 11/07/2025 | 19.58 | 11/07/2025 | 15.63 | 07/07/2025 |
| 04/07/2025 | 16.43 | 04/07/2025 | 13.52 | 30/06/2025 |
| 27/06/2025 | 12.88 | 27/06/2025 | 11.14 | 24/06/2025 |
|
|