BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 2:39PM

ABB India 5235 [ -0.40% ]
ACC 1834.9 [ -1.90% ]
Ambuja Cements 569.8 [ -1.28% ]
Asian Paints Ltd. 2481.6 [ -1.22% ]
Axis Bank Ltd. 1223.8 [ -0.80% ]
Bajaj Auto 8735 [ -2.10% ]
Bank of Baroda 288.1 [ -1.06% ]
Bharti Airtel 2105.8 [ 1.53% ]
Bharat Heavy Ele 267.1 [ 0.81% ]
Bharat Petroleum 372.45 [ 1.40% ]
Britannia Ind. 5883 [ 1.07% ]
Cipla 1503 [ -0.56% ]
Coal India 376.8 [ -3.02% ]
Colgate Palm 2185.8 [ -0.66% ]
Dabur India 516.75 [ 2.67% ]
DLF Ltd. 774.3 [ -0.37% ]
Dr. Reddy's Labs 1198.4 [ 0.20% ]
GAIL (India) 181.19 [ -1.36% ]
Grasim Inds. 2878.7 [ -0.73% ]
HCL Technologies 1527.7 [ -1.02% ]
HDFC Bank 988.75 [ -0.39% ]
Hero MotoCorp 5311 [ -4.12% ]
Hindustan Unilever L 2446.8 [ -0.54% ]
Hindalco Indus. 835.4 [ -1.39% ]
ICICI Bank 1337.7 [ -0.65% ]
Indian Hotels Co 741.85 [ -0.71% ]
IndusInd Bank 793.4 [ -0.44% ]
Infosys L 1466.1 [ -1.31% ]
ITC Ltd. 409.1 [ -1.17% ]
Jindal Steel 1077.3 [ 0.03% ]
Kotak Mahindra Bank 2096.9 [ -0.79% ]
L&T 3940 [ -1.02% ]
Lupin Ltd. 1978.3 [ -0.28% ]
Mahi. & Mahi 3587.7 [ 1.09% ]
Maruti Suzuki India 15387 [ -1.69% ]
MTNL 41.95 [ -1.32% ]
Nestle India 1265.3 [ -0.11% ]
NIIT Ltd. 103.4 [ -0.51% ]
NMDC Ltd. 74.29 [ -2.15% ]
NTPC 330.2 [ -1.49% ]
ONGC 253.3 [ -1.65% ]
Punj. NationlBak 123.13 [ -0.32% ]
Power Grid Corpo 278.35 [ -3.35% ]
Reliance Inds. 1478.9 [ -0.39% ]
SBI 957.75 [ 0.85% ]
Vedanta 506.7 [ -1.23% ]
Shipping Corpn. 251.25 [ -2.22% ]
Sun Pharma. 1684.5 [ -1.28% ]
Tata Chemicals 892.25 [ 1.93% ]
Tata Consumer Produc 1178.5 [ -1.59% ]
Tata Motors Passenge 406.55 [ -2.51% ]
Tata Steel 179.1 [ -1.95% ]
Tata Power Co. 400.6 [ -1.96% ]
Tata Consultancy 2989 [ -0.92% ]
Tech Mahindra 1408 [ -0.83% ]
UltraTech Cement 11847 [ -0.86% ]
United Spirits 1451.1 [ 0.24% ]
Wipro 237.78 [ -1.13% ]
Zee Entertainment En 101.92 [ 1.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abate As Industries Ltd.

GO

Nov 04, 02:32 BSE 17.15 (+ 0.28 1.66%)

Volume7924

Prev. Close 16.87

Open Price 16.87

Today's Low / High

16.50 17.60

B. Price (Qty.)16.78 (55)

O. Price (Qty.) 17.14 (90)

52 Wk Low / High 7.38

26.20

Abate As Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.20	04/08/2025	7.38	02/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	17.15	03/11/2025	16.10	03/11/2025
31/10/2025	17.72	27/10/2025	15.35	30/10/2025
24/10/2025	17.90	24/10/2025	15.64	20/10/2025
17/10/2025	17.61	14/10/2025	15.58	17/10/2025
10/10/2025	15.99	10/10/2025	14.78	08/10/2025
03/10/2025	16.33	30/09/2025	15.69	03/10/2025
26/09/2025	17.68	23/09/2025	16.01	26/09/2025
19/09/2025	18.41	15/09/2025	17.00	19/09/2025
12/09/2025	20.34	08/09/2025	18.78	12/09/2025
05/09/2025	20.75	05/09/2025	15.47	01/09/2025
Showing Page : 1 of 5 Prev Next