BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 11
BSE
39.15
(+ 1.86 4.99%)
Volume8301
Abate As Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
39.15
|
11/07/2025
|
14.75
|
02/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 39.15 | 11/07/2025 | 31.25 | 07/07/2025 |
| 04/07/2025 | 32.85 | 04/07/2025 | 27.04 | 30/06/2025 |
| 27/06/2025 | 25.76 | 27/06/2025 | 22.27 | 24/06/2025 |
| 20/06/2025 | 21.21 | 16/06/2025 | 21.21 | 16/06/2025 |
| 13/06/2025 | 21.21 | 09/06/2025 | 21.21 | 09/06/2025 |
| 06/06/2025 | 20.20 | 02/06/2025 | 20.20 | 02/06/2025 |
| 30/05/2025 | 20.20 | 26/05/2025 | 20.20 | 26/05/2025 |
| 23/05/2025 | 20.20 | 19/05/2025 | 20.20 | 19/05/2025 |
| 16/05/2025 | 20.20 | 12/05/2025 | 20.20 | 12/05/2025 |
| 09/05/2025 | 19.24 | 05/05/2025 | 19.24 | 05/05/2025 |
|
|