BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 12
BSE
18.18
( -0.16 -0.87%)
Volume7673
Abate As Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.20
|
04/08/2025
|
8.73
|
12/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/12/2025 | 19.05 | 12/12/2025 | 16.93 | 08/12/2025 |
| 05/12/2025 | 18.48 | 05/12/2025 | 15.91 | 02/12/2025 |
| 28/11/2025 | 19.06 | 24/11/2025 | 17.08 | 28/11/2025 |
| 21/11/2025 | 19.39 | 17/11/2025 | 17.25 | 18/11/2025 |
| 14/11/2025 | 20.11 | 13/11/2025 | 16.04 | 10/11/2025 |
| 07/11/2025 | 17.69 | 07/11/2025 | 16.10 | 03/11/2025 |
| 31/10/2025 | 17.72 | 27/10/2025 | 15.35 | 30/10/2025 |
| 24/10/2025 | 17.90 | 24/10/2025 | 15.64 | 20/10/2025 |
| 17/10/2025 | 17.61 | 14/10/2025 | 15.58 | 17/10/2025 |
| 10/10/2025 | 15.99 | 10/10/2025 | 14.78 | 08/10/2025 |
|
|