BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 03, 2025 - 10:19AM

ABB India 5126 [ -1.10% ]
ACC 1839.4 [ -0.67% ]
Ambuja Cements 538.7 [ -0.79% ]
Asian Paints Ltd. 2943.1 [ -0.38% ]
Axis Bank Ltd. 1255.5 [ -0.20% ]
Bajaj Auto 9013 [ -0.80% ]
Bank of Baroda 292.4 [ -1.52% ]
Bharti Airtel 2091 [ -0.62% ]
Bharat Heavy Ele 282 [ -1.23% ]
Bharat Petroleum 356.55 [ -0.61% ]
Britannia Ind. 5849 [ -0.45% ]
Cipla 1510.1 [ -0.43% ]
Coal India 373.85 [ -1.35% ]
Colgate Palm 2123 [ -1.63% ]
Dabur India 503.3 [ -0.92% ]
DLF Ltd. 709.3 [ -0.41% ]
Dr. Reddy's Labs 1280.2 [ 0.39% ]
GAIL (India) 172.06 [ -1.68% ]
Grasim Inds. 2710.3 [ -0.90% ]
HCL Technologies 1630.2 [ -0.32% ]
HDFC Bank 990.9 [ 0.11% ]
Hero MotoCorp 6246.5 [ -0.38% ]
Hindustan Unilever L 2449.6 [ -1.14% ]
Hindalco Indus. 804.65 [ -0.27% ]
ICICI Bank 1372.8 [ -0.01% ]
Indian Hotels Co 739.55 [ -0.40% ]
IndusInd Bank 843.75 [ -0.77% ]
Infosys L 1559.8 [ -0.08% ]
ITC Ltd. 399.7 [ -0.31% ]
Jindal Steel 1019.5 [ -0.90% ]
Kotak Mahindra Bank 2121 [ -1.00% ]
L&T 3996 [ -0.86% ]
Lupin Ltd. 2069.3 [ -0.64% ]
Mahi. & Mahi 3688.8 [ -0.75% ]
Maruti Suzuki India 16104 [ -0.83% ]
MTNL 37.56 [ -0.69% ]
Nestle India 1240.3 [ -1.48% ]
NIIT Ltd. 94.51 [ -0.69% ]
NMDC Ltd. 76.55 [ 0.60% ]
NTPC 324.3 [ -1.31% ]
ONGC 241.11 [ -1.00% ]
Punj. NationlBak 121.76 [ -2.86% ]
Power Grid Corpo 265.5 [ -0.73% ]
Reliance Inds. 1539.4 [ -0.45% ]
SBI 960.35 [ -0.72% ]
Vedanta 533.3 [ -0.95% ]
Shipping Corpn. 226.81 [ -1.02% ]
Sun Pharma. 1793.1 [ -0.36% ]
Tata Chemicals 781.45 [ -1.06% ]
Tata Consumer Produc 1145.1 [ -1.47% ]
Tata Motors Passenge 357.2 [ -1.26% ]
Tata Steel 165.83 [ -1.16% ]
Tata Power Co. 384.65 [ -0.98% ]
Tata Consultancy 3157.8 [ 0.70% ]
Tech Mahindra 1533.2 [ -0.23% ]
UltraTech Cement 11552 [ -0.98% ]
United Spirits 1425.4 [ -1.08% ]
Wipro 254.53 [ 1.74% ]
Zee Entertainment En 97.79 [ -0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abate As Industries Ltd.

GO

Dec 03, 10:12 BSE 17.62 (+ 0.53 3.10%)

Volume7421

Prev. Close 17.09

Open Price 17.94

Today's Low / High

16.56 17.94

B. Price (Qty.)16.62 (175)

O. Price (Qty.) 17.60 (25)

52 Wk Low / High 7.38

26.20

Abate As Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.20	04/08/2025	7.38	02/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/12/2025	17.55	01/12/2025	15.91	02/12/2025
28/11/2025	19.06	24/11/2025	17.08	28/11/2025
21/11/2025	19.39	17/11/2025	17.25	18/11/2025
14/11/2025	20.11	13/11/2025	16.04	10/11/2025
07/11/2025	17.69	07/11/2025	16.10	03/11/2025
31/10/2025	17.72	27/10/2025	15.35	30/10/2025
24/10/2025	17.90	24/10/2025	15.64	20/10/2025
17/10/2025	17.61	14/10/2025	15.58	17/10/2025
10/10/2025	15.99	10/10/2025	14.78	08/10/2025
03/10/2025	16.33	30/09/2025	15.69	03/10/2025
Showing Page : 1 of 5 Prev Next