BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 10, 2025 - 11:03AM

ABB India 5173.5 [ 1.10% ]
ACC 1787 [ 0.11% ]
Ambuja Cements 533.55 [ 0.09% ]
Asian Paints Ltd. 2811.4 [ 0.55% ]
Axis Bank Ltd. 1281.5 [ 0.44% ]
Bajaj Auto 8950 [ -0.12% ]
Bank of Baroda 288.8 [ -0.36% ]
Bharti Airtel 2090.8 [ 0.05% ]
Bharat Heavy Ele 278.85 [ 0.67% ]
Bharat Petroleum 359.5 [ 1.25% ]
Britannia Ind. 5901 [ 0.29% ]
Cipla 1503.2 [ 0.85% ]
Coal India 382 [ 0.70% ]
Colgate Palm 2158.5 [ -0.02% ]
Dabur India 502.3 [ -0.26% ]
DLF Ltd. 693 [ 0.43% ]
Dr. Reddy's Labs 1256.7 [ 0.84% ]
GAIL (India) 169.1 [ 0.72% ]
Grasim Inds. 2765 [ 0.69% ]
HCL Technologies 1663.1 [ 0.33% ]
HDFC Bank 993.6 [ -0.35% ]
Hero MotoCorp 5962.5 [ -0.64% ]
Hindustan Unilever L 2299.2 [ -0.32% ]
Hindalco Indus. 822.05 [ 1.13% ]
ICICI Bank 1376.5 [ 0.09% ]
Indian Hotels Co 727.8 [ 0.01% ]
IndusInd Bank 841.8 [ -0.30% ]
Infosys L 1590.5 [ -0.53% ]
ITC Ltd. 403.2 [ 0.54% ]
Jindal Steel 1010 [ 0.72% ]
Kotak Mahindra Bank 2148.2 [ 0.96% ]
L&T 4019.2 [ 0.54% ]
Lupin Ltd. 2068 [ 0.79% ]
Mahi. & Mahi 3686.2 [ 1.38% ]
Maruti Suzuki India 16050 [ 0.19% ]
MTNL 36.6 [ 0.72% ]
Nestle India 1211.5 [ -0.35% ]
NIIT Ltd. 90.69 [ 1.88% ]
NMDC Ltd. 74.93 [ 0.13% ]
NTPC 323 [ 0.98% ]
ONGC 239.17 [ -0.28% ]
Punj. NationlBak 118 [ 0.14% ]
Power Grid Corpo 265.35 [ 0.30% ]
Reliance Inds. 1545 [ 1.02% ]
SBI 959.8 [ 0.05% ]
Vedanta 523.8 [ 1.48% ]
Shipping Corpn. 225.75 [ -0.61% ]
Sun Pharma. 1784.5 [ 0.48% ]
Tata Chemicals 761.85 [ 1.66% ]
Tata Consumer Produc 1145.8 [ -0.08% ]
Tata Motors Passenge 343.75 [ -0.28% ]
Tata Steel 161.51 [ 0.52% ]
Tata Power Co. 381.75 [ 1.46% ]
Tata Consultancy 3187.6 [ -0.65% ]
Tech Mahindra 1567.7 [ 0.39% ]
UltraTech Cement 11462 [ 0.42% ]
United Spirits 1439.3 [ 0.27% ]
Wipro 259.27 [ 0.72% ]
Zee Entertainment En 93.88 [ 1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abate As Industries Ltd.

GO

Dec 10, 11:02 BSE 18.35 (+ 0.37 2.06%)

Volume2193

Prev. Close 17.98

Open Price 18.50

Today's Low / High

17.50 18.50

B. Price (Qty.)17.75 (300)

O. Price (Qty.) 18.32 (30)

52 Wk Low / High 7.70

26.20

Abate As Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.20	04/08/2025	7.70	09/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/12/2025	18.99	08/12/2025	16.93	08/12/2025
05/12/2025	18.48	05/12/2025	15.91	02/12/2025
28/11/2025	19.06	24/11/2025	17.08	28/11/2025
21/11/2025	19.39	17/11/2025	17.25	18/11/2025
14/11/2025	20.11	13/11/2025	16.04	10/11/2025
07/11/2025	17.69	07/11/2025	16.10	03/11/2025
31/10/2025	17.72	27/10/2025	15.35	30/10/2025
24/10/2025	17.90	24/10/2025	15.64	20/10/2025
17/10/2025	17.61	14/10/2025	15.58	17/10/2025
10/10/2025	15.99	10/10/2025	14.78	08/10/2025
Showing Page : 1 of 5 Prev Next