BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 19, 2025 - 10:51AM

ABB India 5045.5 [ -0.69% ]
ACC 1836.5 [ -0.12% ]
Ambuja Cements 556.1 [ -0.30% ]
Asian Paints Ltd. 2902.5 [ -0.12% ]
Axis Bank Ltd. 1262 [ -0.27% ]
Bajaj Auto 8930 [ 0.10% ]
Bank of Baroda 289.85 [ 0.49% ]
Bharti Airtel 2148.5 [ -0.03% ]
Bharat Heavy Ele 287.55 [ -0.54% ]
Bharat Petroleum 369.9 [ -0.52% ]
Britannia Ind. 5831.5 [ -0.15% ]
Cipla 1512.5 [ -0.13% ]
Coal India 380 [ -1.03% ]
Colgate Palm 2173.6 [ -0.33% ]
Dabur India 521.65 [ 0.15% ]
DLF Ltd. 744.8 [ -0.74% ]
Dr. Reddy's Labs 1240 [ -0.31% ]
GAIL (India) 183.82 [ -0.27% ]
Grasim Inds. 2754 [ -0.29% ]
HCL Technologies 1642.5 [ 2.97% ]
HDFC Bank 986.45 [ -0.60% ]
Hero MotoCorp 5896.5 [ 1.67% ]
Hindustan Unilever L 2440.9 [ 1.53% ]
Hindalco Indus. 795 [ -0.27% ]
ICICI Bank 1377.7 [ 0.31% ]
Indian Hotels Co 714.15 [ 0.20% ]
IndusInd Bank 842.9 [ -0.60% ]
Infosys L 1536.2 [ 3.35% ]
ITC Ltd. 403.4 [ -0.60% ]
Jindal Steel 1065 [ -0.12% ]
Kotak Mahindra Bank 2097.9 [ 0.23% ]
L&T 4003.6 [ 0.10% ]
Lupin Ltd. 2041.9 [ -0.27% ]
Mahi. & Mahi 3726.7 [ 0.86% ]
Maruti Suzuki India 15849 [ -0.51% ]
MTNL 39.93 [ -0.65% ]
Nestle India 1263.9 [ -0.09% ]
NIIT Ltd. 98.22 [ -0.80% ]
NMDC Ltd. 75.36 [ -0.48% ]
NTPC 326.35 [ -0.64% ]
ONGC 246.85 [ -0.04% ]
Punj. NationlBak 122.71 [ 0.27% ]
Power Grid Corpo 273.25 [ -0.35% ]
Reliance Inds. 1518.3 [ -0.07% ]
SBI 973.9 [ 0.15% ]
Vedanta 511.75 [ 0.21% ]
Shipping Corpn. 251.8 [ -1.70% ]
Sun Pharma. 1769.2 [ 0.59% ]
Tata Chemicals 823.4 [ -0.40% ]
Tata Consumer Produc 1154.7 [ 0.05% ]
Tata Motors Passenge 365.5 [ -1.56% ]
Tata Steel 173.31 [ 0.50% ]
Tata Power Co. 385 [ -0.32% ]
Tata Consultancy 3140.3 [ 1.72% ]
Tech Mahindra 1439.9 [ 1.26% ]
UltraTech Cement 11734 [ 0.23% ]
United Spirits 1426.5 [ -0.57% ]
Wipro 244.6 [ 1.54% ]
Zee Entertainment En 98.98 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abate As Industries Ltd.

GO

Nov 19, 10:51 BSE 18.80 (+ 0.80 4.44%)

Volume8368

Prev. Close 18.00

Open Price 18.00

Today's Low / High

17.32 18.80

B. Price (Qty.)18.30 (1000)

O. Price (Qty.) 18.80 (535)

52 Wk Low / High 7.38

26.20

Abate As Industries Ltd.is not traded in NSE

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2025	1:1	31-07-2025

Dividend Announcements

No Data Available2023 - 0370.002022 - 0355.002021 - 0340.002020 - 0310.002018 - 0312.002017 - 0312.002016 - 0310.002015 - 0310.002012 - 0315.002011 - 0315.002010 - 0350.002009 - 0350.002008 - 0345.002007 - 0340.002006 - 0320.002005 - 0322.002004 - 0312.002003 - 0310.002002 - 038.001996 - 0315.00