• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
Power Mech Projects Ltd.
May 09 BSE 2517.85 ( -50.30 -1.96%)
Volume3112
Prev. Close 2568.15
Open Price 2431.40
Today's Low / High
2431.40 2541.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1698.85
3725.00
May 09 NSE 2504.10( -65.90 -2.56%)
Volume71191
Prev. Close 2570.00
Open Price 2450.00
Today's Low / High
2450.00 2557.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1700.00 3725.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,725.00 23/08/2024 1,698.85 03/03/2025
NSE 3,725.00 23/08/2024 1,700.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20252,771.9506/05/20252,431.4009/05/2025
02/05/20252,784.9529/04/20252,578.7502/05/2025
25/04/20252,938.1022/04/20252,666.4525/04/2025
17/04/20252,875.6517/04/20252,605.2015/04/2025
11/04/20252,645.0008/04/20252,123.0507/04/2025
04/04/20252,768.2501/04/20252,605.2002/04/2025
28/03/20252,778.2528/03/20252,241.9524/03/2025
21/03/20252,180.0021/03/20252,005.1017/03/2025
13/03/20252,068.9511/03/20251,920.0513/03/2025
07/03/20252,065.2507/03/20251,698.8503/03/2025
Showing Page : 1 of 6