• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.
Power Mech Projects Ltd.
Sep 12 BSE 3076.10 (+ 3.90 0.13%)
Volume2778
Prev. Close 3072.20
Open Price 3090.45
Today's Low / High
3060.00 3095.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1698.85
3417.48
Sep 12 NSE 3076.60(+ 5.30 0.17%)
Volume38614
Prev. Close 3071.30
Open Price 3070.00
Today's Low / High
3057.70 3097.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1700.00 3417.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,417.48 24/09/2024 1,698.85 03/03/2025
NSE 3,417.48 24/09/2024 1,700.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/20253,134.9008/09/20253,032.7008/09/2025
05/09/20253,232.6002/09/20253,014.5001/09/2025
29/08/20253,238.0025/08/20252,986.6028/08/2025
22/08/20253,259.9520/08/20253,134.8518/08/2025
14/08/20253,189.0013/08/20253,040.8511/08/2025
08/08/20253,190.1004/08/20253,025.0008/08/2025
01/08/20253,183.5501/08/20252,950.2029/07/2025
25/07/20253,346.0021/07/20253,037.9525/07/2025
18/07/20253,398.9015/07/20253,191.0514/07/2025
11/07/20253,415.4510/07/20253,187.1507/07/2025
Showing Page : 1 of 6