• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Power Mech Projects Ltd.
Feb 16 BSE 2099.95 (+ 2.25 0.11%)
Volume1261
Prev. Close 2097.70
Open Price 2124.95
Today's Low / High
2066.85 2124.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1698.85
3415.45
Feb 16 NSE 2097.20(+ 0.40 0.02%)
Volume31557
Prev. Close 2096.80
Open Price 2107.30
Today's Low / High
2066.00 2111.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1700.00 3415.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,415.45 10/07/2025 1,698.85 03/03/2025
NSE 3,415.00 10/07/2025 1,700.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20262,286.4510/02/20262,075.0513/02/2026
06/02/20262,241.5505/02/20261,945.0002/02/2026
30/01/20262,085.6529/01/20261,955.9027/01/2026
23/01/20262,261.5519/01/20261,990.0023/01/2026
16/01/20262,368.5012/01/20262,231.7516/01/2026
09/01/20262,459.0009/01/20262,255.0506/01/2026
02/01/20262,353.5529/12/20252,263.9530/12/2025
31/12/20252,353.5529/12/20252,263.9530/12/2025
26/12/20252,381.9024/12/20252,313.5522/12/2025
19/12/20252,380.0015/12/20252,224.0015/12/2025
Showing Page : 1 of 6