• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Power Mech Projects Ltd.
Apr 02 BSE 1895.20 (+ 17.95 0.96%)
Volume15825
Prev. Close 1877.25
Open Price 1826.10
Today's Low / High
1803.05 1918.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1718.00
3415.45
Apr 02 NSE 1893.40(+ 17.60 0.94%)
Volume126848
Prev. Close 1875.80
Open Price 1820.00
Today's Low / High
1805.40 1917.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1717.70 3415.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,415.45 10/07/2025 1,718.00 30/03/2026
NSE 3,415.00 10/07/2025 1,717.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20261,918.0002/04/20261,718.0030/03/2026
27/03/20261,989.9523/03/20261,811.3027/03/2026
20/03/20262,048.4518/03/20261,854.8516/03/2026
13/03/20262,019.2011/03/20261,921.0012/03/2026
06/03/20262,095.0005/03/20261,941.5004/03/2026
27/02/20262,292.6025/02/20262,065.0027/02/2026
20/02/20262,246.0020/02/20262,066.8516/02/2026
13/02/20262,286.4510/02/20262,075.0513/02/2026
06/02/20262,241.5505/02/20261,945.0002/02/2026
30/01/20262,085.6529/01/20261,955.9027/01/2026
Showing Page : 1 of 6