• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Power Mech Projects Ltd.
Dec 18 BSE 2286.50 ( -6.15 -0.27%)
Volume2028
Prev. Close 2292.65
Open Price 2292.70
Today's Low / High
2240.05 2298.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1698.85
3415.45
Dec 18 NSE 2278.10( -19.00 -0.83%)
Volume46508
Prev. Close 2297.10
Open Price 2297.10
Today's Low / High
2241.00 2299.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1700.00 3415.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,415.45 10/07/2025 1,698.85 03/03/2025
NSE 3,415.00 10/07/2025 1,700.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/20252,380.0015/12/20252,224.0015/12/2025
12/12/20252,243.4012/12/20252,097.0009/12/2025
05/12/20252,409.9501/12/20252,202.4005/12/2025
28/11/20252,402.5527/11/20252,292.9024/11/2025
21/11/20252,513.4017/11/20252,370.0021/11/2025
14/11/20252,457.8010/11/20252,256.4511/11/2025
07/11/20252,564.5003/11/20252,364.5506/11/2025
31/10/20252,633.0028/10/20252,450.0031/10/2025
24/10/20252,733.4023/10/20252,593.0024/10/2025
17/10/20252,973.0015/10/20252,644.1513/10/2025
Showing Page : 1 of 6