• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Power Mech Projects Ltd.
Oct 31 BSE 2494.95 ( -7.10 -0.28%)
Volume7517
Prev. Close 2502.05
Open Price 2500.05
Today's Low / High
2450.00 2522.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1698.85
3415.45
Oct 31 NSE 2496.20( -4.20 -0.17%)
Volume92579
Prev. Close 2500.40
Open Price 2504.90
Today's Low / High
2449.00 2524.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1700.00 3415.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,415.45 10/07/2025 1,698.85 03/03/2025
NSE 3,415.00 10/07/2025 1,700.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/20252,633.0028/10/20252,450.0031/10/2025
24/10/20252,733.4023/10/20252,593.0024/10/2025
17/10/20252,973.0015/10/20252,644.1513/10/2025
10/10/20252,827.4006/10/20252,644.5509/10/2025
03/10/20252,778.0003/10/20252,668.5030/09/2025
26/09/20253,018.5022/09/20252,678.0526/09/2025
19/09/20253,120.0019/09/20252,912.4518/09/2025
12/09/20253,134.9008/09/20253,032.7008/09/2025
05/09/20253,232.6002/09/20253,014.5001/09/2025
29/08/20253,238.0025/08/20252,986.6028/08/2025
Showing Page : 1 of 6