BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 18, 2025 - 2:39PM
ABB India
5083.75
[ -1.58% ]
ACC
1754.2
[ -0.35% ]
Ambuja Cements
536.5
[ -0.86% ]
Asian Paints Ltd.
2760.75
[ -0.88% ]
Axis Bank Ltd.
1228.15
[ 0.29% ]
Bajaj Auto
8809.5
[ -0.83% ]
Bank of Baroda
287.8
[ 0.02% ]
Bharti Airtel
2092.4
[ -0.77% ]
Bharat Heavy Ele
273.5
[ -1.58% ]
Bharat Petroleum
362.25
[ -1.66% ]
Britannia Ind.
6020
[ -1.24% ]
Cipla
1497.35
[ 0.03% ]
Coal India
385.15
[ 0.10% ]
Colgate Palm
2088
[ 0.07% ]
Dabur India
490.15
[ -0.75% ]
DLF Ltd.
680.9
[ -0.33% ]
Dr. Reddy's Labs
1276.6
[ 0.36% ]
GAIL (India)
167.3
[ -1.01% ]
Grasim Inds.
2806.75
[ -0.02% ]
HCL Technologies
1660
[ 0.34% ]
HDFC Bank
981
[ -0.34% ]
Hero MotoCorp
5736
[ -1.33% ]
Hindustan Unilever
2257.95
[ -0.78% ]
Hindalco Indus.
856.6
[ 0.94% ]
ICICI Bank
1358.35
[ 0.40% ]
Indian Hotels Co
719.35
[ 0.82% ]
IndusInd Bank
832
[ -0.21% ]
Infosys L
1623.9
[ 1.36% ]
ITC Ltd.
400.35
[ 0.10% ]
Jindal Steel
981.85
[ -1.94% ]
Kotak Mahindra Bank
2163
[ -0.48% ]
L&T
4030.6
[ -0.79% ]
Lupin Ltd.
2113.05
[ 0.00% ]
Mahi. & Mahi
3564.65
[ -1.34% ]
Maruti Suzuki India
16345
[ -0.30% ]
MTNL
35.9
[ 0.39% ]
Nestle India
1233.4
[ -0.13% ]
NIIT Ltd.
85.92
[ -1.50% ]
NMDC Ltd.
76.42
[ -1.10% ]
NTPC
318.35
[ -0.90% ]
ONGC
231.6
[ -0.56% ]
Punj. NationlBak
118.55
[ -0.71% ]
Power Grid Corpo
257.15
[ -1.48% ]
Reliance Inds.
1544.45
[ -0.01% ]
SBI
976.2
[ 0.03% ]
Vedanta
577.8
[ 1.37% ]
Shipping Corpn.
209.15
[ 0.60% ]
Sun Pharma.
1742.8
[ -2.91% ]
Tata Chemicals
747.55
[ -0.57% ]
Tata Consumer Produc
1171.45
[ -0.68% ]
Tata Motors Passenge
344.6
[ -0.46% ]
Tata Steel
168.05
[ -1.32% ]
Tata Power Co.
373.75
[ -1.22% ]
Tata Consultancy
3269.25
[ 1.61% ]
Tech Mahindra
1600.9
[ 1.46% ]
UltraTech Cement
11438.75
[ -0.84% ]
United Spirits
1390.15
[ -2.50% ]
Wipro
262.3
[ 0.46% ]
Zee Entertainment En
90.35
[ -2.43% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 18, 2025 - 2:39PM
ABB India
5079.5
[ -1.77% ]
ACC
1753.7
[ -0.30% ]
Ambuja Cements
535.25
[ -1.12% ]
Asian Paints Ltd.
2760
[ -0.92% ]
Axis Bank Ltd.
1229.1
[ 0.36% ]
Bajaj Auto
8785
[ -1.24% ]
Bank of Baroda
287.9
[ 0.10% ]
Bharti Airtel
2094
[ -0.66% ]
Bharat Heavy Ele
272.85
[ -1.80% ]
Bharat Petroleum
362.1
[ -1.70% ]
Britannia Ind.
6017.5
[ -1.29% ]
Cipla
1497.9
[ 0.07% ]
Coal India
385.05
[ 0.08% ]
Colgate Palm
2087.2
[ -0.01% ]
Dabur India
490.6
[ -0.72% ]
DLF Ltd.
680.45
[ -0.39% ]
Dr. Reddy's Labs
1275.4
[ 0.27% ]
GAIL (India)
167.34
[ -1.02% ]
Grasim Inds.
2805.5
[ -0.04% ]
HCL Technologies
1655.3
[ 0.02% ]
HDFC Bank
981.9
[ -0.21% ]
Hero MotoCorp
5729
[ -1.51% ]
Hindustan Unilever
2259.7
[ -0.70% ]
Hindalco Indus.
854.8
[ 0.71% ]
ICICI Bank
1359.4
[ 0.52% ]
Indian Hotels Co
718.25
[ 0.71% ]
IndusInd Bank
831.9
[ -0.23% ]
Infosys L
1622.4
[ 1.27% ]
ITC Ltd.
400.3
[ 0.13% ]
Jindal Steel
980.3
[ -2.12% ]
Kotak Mahindra Bank
2163
[ -0.47% ]
L&T
4031.3
[ -0.77% ]
Lupin Ltd.
2110
[ -0.15% ]
Mahi. & Mahi
3568.8
[ -1.22% ]
Maruti Suzuki India
16350
[ -0.29% ]
MTNL
35.8
[ 0.17% ]
Nestle India
1237.1
[ 0.20% ]
NIIT Ltd.
85.98
[ -1.42% ]
NMDC Ltd.
76.43
[ -1.10% ]
NTPC
317.2
[ -1.26% ]
ONGC
231.77
[ -0.49% ]
Punj. NationlBak
118.55
[ -0.65% ]
Power Grid Corpo
256.8
[ -1.65% ]
Reliance Inds.
1544.2
[ -0.01% ]
SBI
976.05
[ 0.02% ]
Vedanta
577.9
[ 1.42% ]
Shipping Corpn.
208.41
[ 0.35% ]
Sun Pharma.
1745
[ -2.67% ]
Tata Chemicals
747.6
[ -0.54% ]
Tata Consumer Produc
1172.5
[ -0.62% ]
Tata Motors Passenge
344.1
[ -0.65% ]
Tata Steel
168.09
[ -1.32% ]
Tata Power Co.
373.45
[ -1.35% ]
Tata Consultancy
3268.2
[ 1.57% ]
Tech Mahindra
1594.5
[ 0.96% ]
UltraTech Cement
11419
[ -1.05% ]
United Spirits
1391.5
[ -2.34% ]
Wipro
261.8
[ 0.25% ]
Zee Entertainment En
90.4
[ -2.37% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Power Mech Projects Ltd.
BSE: 539302 | NSE: POWERMECHEQ | ISIN: INE211R01019
GO
Dec 18, 02:39
BSE
2274.85
( -17.80 -0.78%)
Volume
1587
Prev. Close
2292.65
Open Price
2292.70
Today's Low / High
2240.05
2298.75
B. Price (Qty.)
2271.65 (15)
O. Price (Qty.)
2274.75 (17)
52 Wk Low / High
1698.85
3415.45
Dec 18, 02:29
NSE
2264.20
( -32.90 -1.43%)
Volume
30937
Prev. Close
2297.10
Open Price
2297.10
Today's Low / High
2241.00
2299.30
B. Price (Qty.)
2264.10 (51)
O. Price (Qty.)
2265.30 (13)
52 Wk Low / High
1700.00
3415.00
Registered Address
Registered & Corporate Office : Plot No. 77, Jubilee Enclave Road, Opposite Hitex,Madhapur,
Hyderabad, Telangana - 500081
Tel: 040-30444444
Fax: 040-30444400
Email :
info@powermech.net
Website :
http://www.powermechprojects.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. N Nani Aravind
Chief Financial Officer
Mr. M Raghavendra Prasad
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Power Mech Projects - Updates
Power Mech Projects - Appointment Of Investor Relations Advisor To The Company
Power Mech Projects - Copy of Newspaper Publication
Power Mech Projects - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...
Power Mech Projects - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
10/11/2025
Quarterly Results
08/08/2025
Quarterly Results & Others
22/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
18,441,568
58.33
Institutional Investors
8,857,108
28.01
Other Investors
752,586
2.38
General Public
3,565,030
11.28
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,274.85
2,264.20
Last Traded Date
18/12/2025
18/12/2025
Last Traded Time
02:39:00 PM
02:29:53 PM
Change ( % )
-0.78%
-1.43%
Day's Open (
₹
)
2,292.70
2,297.10
Previous Close (
₹
)
2,292.65
2,297.10
Day's High (
₹
)
2,298.75
2,299.30
Day's Low (
₹
)
2,240.05
2,241.00
Total Traded Qty ( Nos. )
1587
30937
Value (
₹
In Lacs)
36.10
699.47
Bid Price (
₹
)
2,271.65
2,264.10
Bid Quantity
15
51
Offer Price (
₹
)
2,274.75
2,265.30
Offer Quantity
17
13
Exchange Code
539302
POWERMECHEQ
Exchange Group
A
OtherEQ
SCORES
×