BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2026 - 1:45PM

ABB India 6362 [ -0.80% ]
ACC 1359.7 [ 0.01% ]
Ambuja Cements 433.55 [ 0.79% ]
Asian Paints 2623.5 [ 0.36% ]
Axis Bank 1242.2 [ 0.35% ]
Bajaj Auto 10248.5 [ 0.49% ]
Bank of Baroda 260.7 [ 0.25% ]
Bharti Airtel 1915.2 [ -1.18% ]
Bharat Heavy 402.95 [ 1.95% ]
Bharat Petroleum 285.9 [ 1.82% ]
Britannia Industries 5423 [ 0.79% ]
Cipla 1416.5 [ -0.68% ]
Coal India 457.15 [ -1.07% ]
Colgate Palm 2196.3 [ 2.10% ]
Dabur India 456.9 [ 0.12% ]
DLF 579.05 [ 1.03% ]
Dr. Reddy's Lab. 1324 [ -0.54% ]
GAIL (India) 157.33 [ -1.80% ]
Grasim Industries 2932.5 [ -0.38% ]
HCL Technologies 1182 [ 3.09% ]
HDFC Bank 767.45 [ -0.16% ]
Hero MotoCorp 5021 [ 1.29% ]
Hindustan Unilever 2252.2 [ -0.09% ]
Hindalco Industries 1051 [ -0.20% ]
ICICI Bank 1245.6 [ -0.44% ]
Indian Hotels Co. 657.15 [ 1.33% ]
IndusInd Bank 901.4 [ 1.04% ]
Infosys 1189.6 [ 4.12% ]
ITC 311.65 [ 0.48% ]
Jindal Steel 1235.7 [ 0.32% ]
Kotak Mahindra Bank 385 [ -1.74% ]
L&T 3953.3 [ 0.91% ]
Lupin 2283.7 [ 1.39% ]
Mahi. & Mahi 3119.9 [ 1.17% ]
Maruti Suzuki India 13013 [ -0.02% ]
MTNL 29.24 [ 2.31% ]
Nestle India 1440.1 [ 0.59% ]
NIIT 64.16 [ 3.82% ]
NMDC 89.56 [ -0.64% ]
NTPC 389.95 [ 0.42% ]
ONGC 295.9 [ -0.44% ]
Punj. NationlBak 101.29 [ 1.81% ]
Power Grid Corpn. 298.75 [ 0.74% ]
Reliance Industries 1333.7 [ -0.16% ]
SBI 948.2 [ 0.94% ]
Vedanta 334.6 [ 2.32% ]
Shipping Corpn. 341.6 [ -0.90% ]
Sun Pharmaceutical 1891.7 [ -0.74% ]
Tata Chemicals 741.2 [ 1.49% ]
Tata Consumer 1218.4 [ -1.02% ]
Tata Motors Passenge 364.25 [ 3.14% ]
Tata Steel 210.95 [ 0.59% ]
Tata Power Co. 415.6 [ 2.78% ]
Tata Consult. Serv. 2331.6 [ 2.12% ]
Tech Mahindra 1480 [ 3.50% ]
UltraTech Cement 11377 [ -1.59% ]
United Spirits 1308.1 [ -0.58% ]
Wipro 195.49 [ 1.73% ]
Zee Entertainment 87.77 [ 3.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Power Grid Corporation of India Ltd.

GO

May 19, 01:45 BSE 298.65 (+ 2.20 0.74%)

Volume88493

Prev. Close 296.45

Open Price 296.40

Today's Low / High

294.65 299.15

B. Price (Qty.)298.70 (97)

O. Price (Qty.) 298.85 (133)

52 Wk Low / High 250.05

324.80

May 19, 01:29 NSE 298.75(+ 2.20 0.74%)

Volume7731076

Prev. Close 296.55

Open Price 296.60

Today's Low / High

294.55 299.20

B. Price (Qty.)298.75 (1175)

O. Price (Qty.) 298.80 (3180)

52 Wk Low / High

250.00 324.95

BSE
NSE